CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,649.92 3,650.64 3,649.92 3,650.28 0.0K
09:32 3,649.96 3,649.96 3,649.14 3,649.14 0.0K
09:33 3,649.31 3,649.64 3,649.22 3,649.61 0.0K
09:34 3,649.65 3,651.98 3,649.65 3,651.98 0.0K
09:35 3,651.58 3,651.81 3,651.29 3,651.81 0.0K
09:36 3,651.88 3,652.07 3,651.52 3,651.68 0.0K
09:37 3,651.78 3,653.38 3,651.78 3,653.38 0.0K
09:38 3,652.29 3,652.87 3,652.29 3,652.69 0.0K
09:39 3,653.32 3,653.42 3,651.73 3,651.73 0.0K
09:40 3,652.79 3,653.39 3,652.71 3,652.71 0.0K
09:41 3,652.43 3,652.74 3,652.22 3,652.49 0.0K
09:42 3,652.74 3,653.58 3,652.74 3,653.58 0.0K
09:43 3,653.93 3,653.93 3,652.77 3,652.77 0.0K
09:44 3,653.16 3,653.32 3,652.31 3,653.32 0.0K
09:45 3,653.54 3,653.98 3,652.67 3,652.77 0.0K
09:46 3,652.71 3,653.06 3,652.56 3,653.06 0.0K
09:47 3,653.25 3,653.25 3,649.46 3,649.46 0.0K
09:48 3,649.53 3,650.70 3,649.53 3,650.70 0.0K
09:49 3,651.14 3,651.14 3,650.50 3,650.50 0.0K
09:50 3,650.34 3,651.33 3,649.53 3,649.57 0.0K
09:51 3,649.86 3,649.86 3,649.18 3,649.18 0.0K
09:52 3,650.36 3,650.36 3,649.84 3,649.99 0.0K
09:53 3,648.60 3,648.94 3,648.06 3,648.06 0.0K
09:54 3,647.56 3,647.56 3,646.21 3,646.39 0.0K
09:55 3,646.59 3,647.73 3,646.59 3,647.73 0.0K
09:56 3,647.94 3,648.07 3,647.49 3,648.07 0.0K
09:57 3,647.20 3,647.85 3,646.96 3,646.96 0.0K
09:58 3,646.65 3,646.65 3,646.00 3,646.00 0.0K
09:59 3,646.16 3,646.16 3,645.03 3,645.22 0.0K
10:00 3,645.57 3,645.79 3,645.47 3,645.47 0.0K
10:01 3,645.63 3,646.49 3,645.63 3,646.49 0.0K
10:02 3,647.44 3,648.34 3,647.42 3,648.34 0.0K
10:03 3,648.54 3,649.05 3,648.54 3,649.05 0.0K
10:04 3,648.44 3,648.76 3,648.44 3,648.46 0.0K
10:05 3,648.60 3,648.60 3,648.12 3,648.48 0.0K
10:06 3,648.45 3,649.43 3,648.45 3,649.33 0.0K
10:07 3,650.19 3,650.59 3,650.19 3,650.54 0.0K
10:08 3,650.39 3,651.70 3,650.39 3,651.42 0.0K
10:09 3,651.52 3,651.52 3,651.21 3,651.21 0.0K
10:10 3,650.95 3,650.95 3,650.09 3,650.09 0.0K
10:11 3,650.46 3,651.76 3,650.46 3,651.76 0.0K
10:12 3,652.43 3,652.75 3,652.28 3,652.75 0.0K
10:13 3,652.84 3,652.93 3,652.81 3,652.90 0.0K
10:14 3,650.91 3,651.71 3,650.91 3,651.71 0.0K
10:15 3,651.22 3,651.86 3,651.22 3,651.79 0.0K
10:16 3,651.85 3,653.10 3,651.85 3,653.10 0.0K
10:17 3,653.23 3,653.38 3,652.81 3,653.29 0.0K
10:18 3,652.98 3,653.05 3,652.58 3,652.58 0.0K
10:19 3,652.67 3,652.95 3,652.67 3,652.90 0.0K
10:20 3,653.31 3,653.31 3,651.20 3,651.77 0.0K
10:21 3,651.41 3,651.78 3,651.34 3,651.78 0.0K
10:22 3,650.53 3,651.23 3,650.42 3,651.23 0.0K
10:23 3,650.35 3,650.47 3,648.83 3,650.24 0.0K
10:24 3,649.88 3,650.84 3,649.88 3,650.30 0.0K
10:25 3,650.33 3,650.94 3,650.18 3,650.83 0.0K
10:26 3,650.85 3,651.59 3,650.85 3,651.13 0.0K
10:27 3,650.44 3,650.44 3,649.84 3,649.84 0.0K
10:28 3,649.52 3,649.52 3,648.89 3,649.45 0.0K
10:29 3,648.78 3,648.78 3,648.26 3,648.34 0.0K
10:30 3,649.22 3,649.22 3,648.99 3,648.99 0.0K
10:31 3,648.34 3,648.38 3,648.30 3,648.31 0.0K
10:32 3,648.89 3,649.06 3,648.58 3,648.58 0.0K
10:33 3,648.56 3,648.56 3,648.01 3,648.29 0.0K
10:34 3,648.47 3,648.47 3,648.30 3,648.30 0.0K
10:35 3,648.17 3,648.28 3,647.68 3,648.28 0.0K
10:36 3,647.62 3,648.10 3,647.62 3,648.02 0.0K
10:37 3,648.57 3,648.57 3,646.64 3,646.64 0.0K
10:38 3,646.52 3,646.65 3,646.33 3,646.33 0.0K
10:39 3,646.36 3,646.96 3,646.20 3,646.20 0.0K
10:40 3,646.14 3,647.18 3,645.53 3,647.18 0.0K
10:41 3,647.55 3,648.01 3,647.29 3,648.01 0.0K
10:42 3,648.49 3,648.80 3,648.38 3,648.80 0.0K
10:43 3,648.30 3,648.74 3,648.30 3,648.74 0.0K
10:44 3,649.37 3,650.13 3,649.37 3,650.13 0.0K
10:45 3,650.11 3,650.11 3,649.48 3,649.50 0.0K
10:46 3,648.32 3,648.32 3,647.70 3,647.91 0.0K
10:47 3,647.77 3,648.54 3,647.77 3,648.54 0.0K
10:48 3,648.75 3,648.75 3,647.84 3,647.99 0.0K
10:49 3,648.13 3,648.13 3,647.43 3,647.61 0.0K
10:50 3,647.00 3,647.00 3,645.74 3,645.74 0.0K
10:51 3,645.94 3,646.83 3,644.78 3,645.59 0.0K
10:52 3,646.40 3,646.69 3,645.65 3,645.65 0.0K
10:53 3,646.31 3,646.78 3,645.75 3,646.52 0.0K
10:54 3,646.89 3,647.03 3,646.63 3,646.63 0.0K
10:55 3,647.07 3,647.20 3,646.96 3,646.96 0.0K
10:56 3,646.45 3,646.45 3,645.73 3,645.73 0.0K
10:57 3,645.05 3,645.85 3,645.05 3,645.85 0.0K
10:58 3,645.32 3,645.32 3,644.81 3,644.81 0.0K
10:59 3,644.56 3,645.06 3,644.56 3,644.65 0.0K
11:00 3,644.62 3,644.62 3,643.57 3,643.57 0.0K
11:01 3,643.65 3,643.65 3,643.02 3,643.15 0.0K
11:02 3,642.64 3,643.11 3,642.64 3,642.77 0.0K
11:03 3,641.36 3,641.45 3,640.41 3,640.41 0.0K
11:04 3,640.71 3,640.71 3,639.29 3,639.55 0.0K
11:05 3,639.67 3,640.09 3,639.67 3,640.07 0.0K
11:06 3,639.92 3,640.92 3,639.92 3,640.51 0.0K
11:07 3,640.83 3,641.56 3,640.83 3,641.56 0.0K
11:08 3,641.53 3,641.68 3,641.53 3,641.63 0.0K
11:09 3,642.09 3,642.63 3,641.85 3,642.63 0.0K
11:10 3,642.45 3,642.45 3,641.31 3,641.31 0.0K
11:11 3,641.45 3,641.93 3,641.45 3,641.73 0.0K
11:12 3,641.29 3,641.63 3,640.08 3,640.08 0.0K
11:13 3,640.41 3,640.67 3,639.96 3,640.47 0.0K
11:14 3,640.28 3,640.58 3,640.18 3,640.58 0.0K
11:15 3,640.85 3,640.85 3,640.30 3,640.30 0.0K
11:16 3,639.76 3,640.62 3,639.76 3,640.14 0.0K
11:17 3,641.63 3,642.48 3,641.63 3,642.48 0.0K
11:18 3,641.62 3,641.80 3,640.85 3,640.85 0.0K
11:19 3,641.34 3,641.34 3,640.66 3,640.66 0.0K
11:20 3,640.74 3,641.27 3,640.74 3,640.92 0.0K
11:21 3,641.17 3,641.91 3,641.17 3,641.66 0.0K
11:22 3,641.52 3,642.28 3,641.52 3,642.13 0.0K
11:23 3,642.91 3,642.91 3,642.14 3,642.22 0.0K
11:24 3,642.20 3,642.20 3,641.63 3,641.63 0.0K
11:25 3,642.00 3,642.11 3,641.78 3,641.78 0.0K
11:26 3,642.36 3,643.70 3,642.36 3,643.70 0.0K
11:27 3,643.52 3,644.14 3,643.43 3,643.43 0.0K
11:28 3,644.07 3,644.41 3,643.79 3,643.79 0.0K
11:29 3,642.73 3,642.73 3,641.87 3,642.02 0.0K
11:30 3,641.96 3,642.23 3,641.36 3,641.94 0.0K
11:31 3,642.37 3,642.55 3,642.23 3,642.55 0.0K
11:32 3,641.86 3,641.86 3,641.24 3,641.24 0.0K
11:33 3,641.87 3,642.42 3,641.87 3,642.10 0.0K
11:34 3,641.69 3,642.01 3,641.69 3,641.80 0.0K
11:35 3,642.03 3,642.03 3,641.50 3,641.50 0.0K
11:36 3,641.69 3,641.69 3,640.56 3,641.24 0.0K
11:37 3,641.24 3,641.46 3,640.92 3,641.04 0.0K
11:38 3,641.03 3,641.03 3,639.12 3,639.12 0.0K
11:39 3,639.18 3,639.95 3,639.18 3,639.83 0.0K
11:40 3,639.98 3,640.27 3,639.95 3,640.27 0.0K
11:41 3,639.62 3,639.62 3,638.08 3,638.24 0.0K
11:42 3,637.62 3,637.90 3,637.43 3,637.83 0.0K
11:43 3,637.56 3,637.58 3,636.77 3,636.77 0.0K
11:44 3,636.91 3,636.91 3,636.32 3,636.49 0.0K
11:45 3,636.74 3,637.10 3,636.74 3,637.10 0.0K
11:46 3,636.62 3,636.65 3,636.25 3,636.65 0.0K
11:47 3,636.77 3,637.28 3,636.72 3,636.90 0.0K
11:48 3,636.57 3,636.71 3,636.57 3,636.70 0.0K
11:49 3,636.66 3,637.02 3,636.49 3,636.70 0.0K
11:50 3,636.55 3,636.63 3,635.97 3,636.63 0.0K
11:51 3,636.67 3,637.04 3,636.05 3,637.04 0.0K
11:52 3,636.84 3,637.03 3,636.57 3,637.03 0.0K
11:53 3,636.54 3,636.71 3,636.32 3,636.32 0.0K
11:54 3,636.54 3,636.54 3,636.00 3,636.00 0.0K
11:55 3,636.09 3,636.87 3,636.02 3,636.87 0.0K
11:56 3,636.73 3,636.73 3,635.81 3,635.81 0.0K
11:57 3,635.72 3,636.14 3,634.66 3,634.66 0.0K
11:58 3,634.35 3,634.51 3,634.19 3,634.44 0.0K
11:59 3,634.88 3,634.88 3,634.50 3,634.64 0.0K
12:00 3,633.71 3,633.71 3,633.22 3,633.35 0.0K
12:01 3,633.51 3,633.56 3,633.35 3,633.56 0.0K
12:02 3,633.18 3,634.07 3,633.18 3,634.07 0.0K
12:03 3,633.30 3,633.62 3,633.27 3,633.58 0.0K
12:04 3,633.69 3,634.10 3,633.69 3,634.10 0.0K
12:05 3,634.42 3,634.42 3,633.94 3,633.94 0.0K
12:06 3,633.81 3,634.59 3,633.81 3,634.59 0.0K
12:07 3,635.26 3,635.53 3,635.26 3,635.52 0.0K
12:08 3,635.96 3,636.01 3,635.90 3,636.01 0.0K
12:09 3,636.34 3,636.34 3,635.78 3,636.01 0.0K
12:10 3,635.82 3,636.30 3,635.82 3,636.27 0.0K
12:11 3,636.17 3,637.22 3,636.15 3,637.22 0.0K
12:12 3,637.23 3,637.24 3,637.03 3,637.03 0.0K
12:13 3,636.50 3,636.58 3,636.19 3,636.19 0.0K
12:14 3,636.27 3,637.06 3,636.27 3,636.63 0.0K
12:15 3,636.41 3,636.63 3,636.21 3,636.21 0.0K
12:16 3,636.45 3,637.09 3,636.30 3,637.09 0.0K
12:17 3,637.16 3,637.58 3,637.05 3,637.58 0.0K
12:18 3,637.97 3,637.97 3,637.30 3,637.79 0.0K
12:19 3,637.98 3,637.98 3,637.00 3,637.00 0.0K
12:20 3,636.43 3,636.58 3,636.03 3,636.03 0.0K
12:21 3,636.12 3,636.12 3,634.86 3,634.92 0.0K
12:22 3,635.07 3,635.07 3,634.52 3,634.52 0.0K
12:23 3,634.74 3,635.44 3,634.74 3,635.44 0.0K
12:24 3,635.38 3,635.44 3,635.32 3,635.33 0.0K
12:25 3,635.56 3,635.97 3,635.56 3,635.96 0.0K
12:26 3,636.14 3,636.18 3,635.85 3,635.95 0.0K
12:27 3,635.89 3,636.22 3,635.89 3,636.22 0.0K
12:28 3,635.86 3,636.61 3,635.86 3,636.61 0.0K
12:29 3,636.74 3,637.45 3,636.74 3,637.45 0.0K
12:30 3,636.77 3,636.77 3,636.04 3,636.04 0.0K
12:31 3,635.77 3,635.77 3,635.36 3,635.60 0.0K
12:32 3,635.25 3,635.30 3,634.84 3,635.15 0.0K
12:33 3,635.22 3,635.22 3,634.66 3,634.66 0.0K
12:34 3,634.65 3,634.65 3,633.10 3,633.10 0.0K
12:35 3,633.30 3,633.30 3,632.50 3,632.50 0.0K
12:36 3,632.96 3,634.52 3,632.96 3,634.52 0.0K
12:37 3,634.57 3,634.72 3,634.32 3,634.32 0.0K
12:38 3,634.94 3,635.07 3,634.86 3,635.07 0.0K
12:39 3,634.98 3,635.29 3,634.66 3,635.29 0.0K
12:40 3,635.52 3,635.52 3,635.25 3,635.25 0.0K
12:41 3,635.46 3,635.90 3,635.29 3,635.90 0.0K
12:42 3,636.07 3,637.44 3,636.07 3,637.44 0.0K
12:43 3,637.43 3,637.96 3,637.43 3,637.96 0.0K
12:44 3,638.51 3,638.58 3,638.33 3,638.33 0.0K
12:45 3,638.26 3,638.61 3,637.99 3,637.99 0.0K
12:46 3,637.72 3,638.21 3,637.72 3,638.03 0.0K
12:47 3,637.82 3,638.01 3,637.36 3,637.36 0.0K
12:48 3,636.94 3,637.58 3,636.89 3,637.58 0.0K
12:49 3,637.78 3,637.81 3,637.59 3,637.67 0.0K
12:50 3,637.80 3,638.38 3,637.79 3,638.38 0.0K
12:51 3,638.32 3,638.62 3,638.09 3,638.62 0.0K
12:52 3,638.40 3,638.70 3,638.40 3,638.70 0.0K
12:53 3,638.55 3,639.31 3,638.55 3,639.21 0.0K
12:54 3,639.38 3,639.38 3,639.02 3,639.02 0.0K
12:55 3,638.77 3,639.00 3,638.24 3,638.52 0.0K
12:56 3,638.76 3,638.76 3,637.37 3,637.37 0.0K
12:57 3,637.42 3,637.96 3,637.42 3,637.79 0.0K
12:58 3,637.83 3,638.32 3,637.83 3,638.26 0.0K
12:59 3,638.64 3,638.64 3,638.11 3,638.49 0.0K
13:00 3,638.65 3,638.65 3,638.32 3,638.47 0.0K
13:01 3,638.78 3,638.78 3,638.21 3,638.46 0.0K
13:02 3,638.78 3,639.42 3,638.78 3,639.42 0.0K
13:03 3,639.32 3,639.99 3,639.32 3,639.99 0.0K
13:04 3,639.85 3,640.24 3,639.85 3,640.24 0.0K
13:05 3,640.44 3,640.84 3,640.18 3,640.18 0.0K
13:06 3,640.32 3,640.32 3,640.13 3,640.31 0.0K
13:07 3,640.38 3,640.65 3,640.38 3,640.65 0.0K
13:08 3,640.46 3,640.88 3,640.42 3,640.88 0.0K
13:09 3,640.84 3,641.02 3,640.60 3,640.60 0.0K
13:10 3,640.67 3,640.84 3,640.01 3,640.01 0.0K
13:11 3,640.23 3,640.33 3,640.23 3,640.31 0.0K
13:12 3,640.30 3,640.47 3,640.18 3,640.21 0.0K
13:13 3,640.46 3,640.46 3,640.16 3,640.16 0.0K
13:14 3,640.24 3,640.49 3,640.24 3,640.25 0.0K
13:15 3,640.38 3,640.38 3,640.09 3,640.38 0.0K
13:16 3,640.59 3,641.36 3,640.48 3,641.36 0.0K
13:17 3,641.70 3,642.19 3,641.70 3,642.19 0.0K
13:18 3,642.20 3,642.47 3,642.20 3,642.30 0.0K
13:19 3,642.48 3,642.48 3,641.85 3,641.85 0.0K
13:20 3,641.94 3,642.10 3,641.67 3,642.10 0.0K
13:21 3,642.19 3,642.37 3,642.03 3,642.27 0.0K
13:22 3,642.45 3,642.65 3,642.45 3,642.59 0.0K
13:23 3,642.47 3,642.62 3,642.47 3,642.57 0.0K
13:24 3,642.95 3,643.28 3,642.95 3,643.28 0.0K
13:25 3,643.40 3,643.94 3,643.40 3,643.53 0.0K
13:26 3,643.71 3,643.86 3,643.71 3,643.86 0.0K
13:27 3,644.01 3,644.05 3,644.01 3,644.04 0.0K
13:28 3,643.98 3,644.33 3,643.98 3,644.33 0.0K
13:29 3,644.55 3,645.01 3,644.55 3,644.83 0.0K
13:30 3,644.65 3,644.65 3,644.33 3,644.33 0.0K
13:31 3,644.37 3,644.64 3,644.08 3,644.08 0.0K
13:32 3,644.26 3,645.00 3,644.26 3,644.94 0.0K
13:33 3,644.86 3,644.86 3,644.57 3,644.57 0.0K
13:34 3,644.25 3,644.52 3,644.25 3,644.51 0.0K
13:35 3,644.68 3,644.93 3,644.68 3,644.82 0.0K
13:36 3,644.75 3,645.59 3,644.75 3,645.59 0.0K
13:37 3,645.81 3,645.99 3,645.81 3,645.99 0.0K
13:38 3,646.16 3,646.16 3,645.81 3,645.81 0.0K
13:39 3,645.76 3,646.04 3,645.72 3,645.72 0.0K
13:40 3,646.19 3,646.70 3,646.19 3,646.70 0.0K
13:41 3,647.14 3,647.40 3,647.04 3,647.09 0.0K
13:42 3,646.99 3,647.21 3,646.99 3,647.18 0.0K
13:43 3,647.18 3,648.38 3,647.18 3,648.38 0.0K
13:44 3,648.21 3,648.28 3,648.08 3,648.12 0.0K
13:45 3,648.09 3,648.09 3,647.73 3,647.93 0.0K
13:46 3,647.84 3,648.17 3,647.84 3,648.03 0.0K
13:47 3,648.46 3,648.95 3,648.46 3,648.84 0.0K
13:48 3,648.61 3,649.06 3,648.55 3,649.06 0.0K
13:49 3,649.10 3,649.24 3,648.81 3,649.24 0.0K
13:50 3,649.02 3,649.22 3,649.02 3,649.18 0.0K
13:51 3,649.05 3,649.43 3,649.05 3,649.27 0.0K
13:52 3,649.28 3,649.74 3,649.28 3,649.55 0.0K
13:53 3,649.42 3,649.42 3,649.20 3,649.28 0.0K
13:54 3,649.11 3,649.32 3,649.08 3,649.28 0.0K
13:55 3,649.69 3,649.86 3,649.69 3,649.69 0.0K
13:56 3,649.75 3,650.21 3,649.75 3,649.94 0.0K
13:57 3,649.78 3,650.05 3,649.78 3,649.85 0.0K
13:58 3,649.80 3,649.80 3,649.24 3,649.33 0.0K
13:59 3,649.40 3,649.40 3,649.35 3,649.40 0.0K
14:00 3,649.42 3,649.42 3,648.78 3,649.02 0.0K
14:01 3,648.93 3,648.93 3,648.28 3,648.28 0.0K
14:02 3,648.15 3,649.05 3,648.15 3,649.05 0.0K
14:03 3,648.53 3,648.84 3,648.53 3,648.53 0.0K
14:04 3,648.36 3,648.51 3,648.16 3,648.51 0.0K
14:05 3,648.33 3,648.51 3,648.33 3,648.51 0.0K
14:06 3,648.42 3,649.07 3,648.42 3,649.06 0.0K
14:07 3,649.12 3,649.29 3,648.77 3,649.07 0.0K
14:08 3,649.31 3,649.84 3,649.30 3,649.84 0.0K
14:09 3,649.38 3,649.38 3,648.76 3,648.76 0.0K
14:10 3,648.81 3,648.92 3,648.63 3,648.63 0.0K
14:11 3,648.56 3,648.82 3,648.56 3,648.60 0.0K
14:12 3,648.40 3,648.55 3,648.04 3,648.04 0.0K
14:13 3,647.79 3,647.79 3,647.70 3,647.76 0.0K
14:14 3,648.14 3,648.43 3,648.14 3,648.40 0.0K
14:15 3,648.64 3,648.87 3,648.62 3,648.87 0.0K
14:16 3,648.78 3,648.94 3,648.78 3,648.94 0.0K
14:17 3,648.90 3,648.90 3,648.71 3,648.81 0.0K
14:18 3,648.70 3,649.87 3,648.70 3,649.87 0.0K
14:19 3,650.05 3,650.15 3,649.63 3,649.63 0.0K
14:20 3,649.51 3,649.58 3,649.44 3,649.45 0.0K
14:21 3,649.48 3,649.48 3,649.27 3,649.42 0.0K
14:22 3,649.46 3,649.84 3,649.46 3,649.53 0.0K
14:23 3,649.47 3,649.57 3,649.47 3,649.57 0.0K
14:24 3,649.56 3,649.66 3,649.45 3,649.66 0.0K
14:25 3,649.72 3,650.43 3,649.72 3,650.43 0.0K
14:26 3,649.85 3,650.07 3,649.73 3,649.73 0.0K
14:27 3,649.81 3,649.81 3,648.91 3,648.91 0.0K
14:28 3,649.11 3,649.11 3,648.65 3,648.65 0.0K
14:29 3,648.65 3,648.65 3,648.39 3,648.39 0.0K
14:30 3,648.05 3,648.05 3,647.75 3,647.93 0.0K
14:31 3,647.96 3,648.46 3,647.80 3,648.46 0.0K
14:32 3,648.40 3,648.76 3,648.40 3,648.65 0.0K
14:33 3,648.65 3,649.01 3,648.65 3,648.97 0.0K
14:34 3,648.84 3,649.93 3,648.84 3,649.48 0.0K
14:35 3,649.66 3,649.66 3,649.13 3,649.43 0.0K
14:36 3,649.48 3,649.99 3,649.48 3,649.99 0.0K
14:37 3,650.02 3,650.02 3,649.54 3,649.54 0.0K
14:38 3,649.39 3,649.67 3,649.39 3,649.67 0.0K
14:39 3,649.59 3,649.75 3,649.37 3,649.37 0.0K
14:40 3,649.41 3,649.41 3,649.09 3,649.09 0.0K
14:41 3,649.30 3,649.38 3,649.12 3,649.38 0.0K
14:42 3,649.42 3,649.42 3,649.03 3,649.03 0.0K
14:43 3,649.03 3,649.03 3,648.79 3,648.86 0.0K
14:44 3,648.71 3,648.71 3,647.77 3,647.77 0.0K
14:45 3,648.22 3,648.22 3,647.63 3,647.63 0.0K
14:46 3,647.72 3,647.72 3,647.52 3,647.55 0.0K
14:47 3,647.61 3,647.71 3,647.55 3,647.55 0.0K
14:48 3,647.74 3,647.91 3,647.74 3,647.78 0.0K
14:49 3,647.77 3,647.89 3,647.23 3,647.23 0.0K
14:50 3,647.37 3,647.37 3,646.82 3,646.82 0.0K
14:51 3,646.67 3,646.67 3,645.87 3,645.87 0.0K
14:52 3,646.36 3,646.36 3,645.24 3,645.24 0.0K
14:53 3,645.56 3,645.56 3,644.47 3,644.63 0.0K
14:54 3,644.24 3,644.24 3,644.13 3,644.13 0.0K
14:55 3,643.94 3,643.94 3,643.45 3,643.72 0.0K
14:56 3,643.42 3,643.42 3,642.02 3,642.02 0.0K
14:57 3,641.54 3,641.70 3,641.02 3,641.36 0.0K
14:58 3,640.86 3,641.03 3,640.62 3,641.03 0.0K
14:59 3,640.37 3,640.37 3,639.56 3,639.57 0.0K
15:00 3,639.34 3,640.86 3,639.34 3,639.63 0.0K
15:01 3,638.95 3,639.17 3,638.68 3,638.92 0.0K
15:02 3,638.63 3,638.86 3,636.72 3,636.72 0.0K
15:03 3,636.60 3,637.26 3,636.46 3,636.46 0.0K
15:04 3,637.42 3,637.42 3,634.61 3,634.61 0.0K
15:05 3,635.36 3,636.09 3,634.76 3,636.09 0.0K
15:06 3,636.10 3,636.49 3,635.59 3,635.59 0.0K
15:07 3,635.63 3,635.63 3,634.20 3,635.52 0.0K
15:08 3,635.57 3,636.63 3,635.57 3,635.85 0.0K
15:09 3,636.98 3,637.04 3,636.31 3,636.31 0.0K
15:10 3,636.65 3,636.65 3,635.16 3,635.16 0.0K
15:11 3,635.46 3,636.39 3,635.33 3,636.35 0.0K
15:12 3,635.68 3,636.38 3,635.68 3,636.38 0.0K
15:13 3,636.27 3,636.90 3,636.27 3,636.43 0.0K
15:14 3,636.38 3,636.74 3,636.26 3,636.34 0.0K
15:15 3,636.49 3,637.22 3,636.49 3,637.13 0.0K
15:16 3,637.90 3,638.05 3,637.55 3,637.55 0.0K
15:17 3,637.18 3,638.80 3,637.18 3,638.80 0.0K
15:18 3,638.18 3,638.19 3,637.87 3,637.95 0.0K
15:19 3,638.07 3,638.07 3,637.85 3,638.01 0.0K
15:20 3,638.18 3,638.31 3,637.93 3,637.93 0.0K
15:21 3,637.53 3,637.61 3,636.91 3,637.61 0.0K
15:22 3,637.33 3,637.40 3,636.92 3,636.92 0.0K
15:23 3,636.51 3,637.22 3,636.51 3,636.93 0.0K
15:24 3,637.72 3,639.66 3,637.72 3,639.66 0.0K
15:25 3,639.34 3,639.66 3,639.34 3,639.43 0.0K
15:26 3,639.22 3,639.36 3,638.63 3,638.63 0.0K
15:27 3,638.39 3,638.58 3,638.39 3,638.50 0.0K
15:28 3,638.47 3,639.32 3,638.47 3,638.85 0.0K
15:29 3,639.00 3,639.59 3,639.00 3,639.59 0.0K
15:30 3,639.71 3,640.75 3,639.57 3,639.57 0.0K
15:31 3,639.47 3,639.47 3,639.06 3,639.06 0.0K
15:32 3,638.97 3,638.97 3,638.60 3,638.60 0.0K
15:33 3,638.89 3,638.89 3,638.78 3,638.78 0.0K
15:34 3,638.78 3,638.78 3,638.20 3,638.40 0.0K
15:35 3,638.24 3,638.88 3,638.20 3,638.44 0.0K
15:36 3,638.54 3,639.70 3,638.38 3,639.70 0.0K
15:37 3,639.59 3,639.66 3,638.94 3,639.42 0.0K
15:38 3,639.32 3,639.41 3,638.61 3,638.61 0.0K
15:39 3,638.17 3,638.41 3,637.81 3,637.81 0.0K
15:40 3,637.14 3,637.66 3,637.14 3,637.21 0.0K
15:41 3,637.26 3,638.18 3,637.26 3,638.18 0.0K
15:42 3,638.51 3,638.51 3,637.54 3,637.77 0.0K
15:43 3,637.32 3,638.26 3,637.16 3,638.26 0.0K
15:44 3,637.99 3,638.70 3,637.99 3,638.70 0.0K
15:45 3,639.26 3,639.65 3,639.25 3,639.65 0.0K
15:46 3,639.94 3,640.41 3,639.57 3,640.41 0.0K
15:47 3,640.04 3,640.63 3,639.62 3,640.63 0.0K
15:48 3,640.34 3,641.36 3,640.34 3,640.94 0.0K
15:49 3,641.09 3,641.09 3,640.86 3,640.91 0.0K
15:50 3,640.56 3,642.55 3,640.56 3,642.55 0.0K
15:51 3,642.67 3,643.37 3,642.67 3,642.98 0.0K
15:52 3,644.58 3,644.58 3,642.78 3,642.78 0.0K
15:53 3,643.02 3,643.42 3,642.75 3,642.75 0.0K
15:54 3,642.87 3,643.06 3,641.57 3,641.57 0.0K
15:55 3,643.33 3,643.39 3,643.02 3,643.39 0.0K
15:56 3,643.35 3,644.15 3,643.23 3,644.15 0.0K
15:57 3,643.93 3,644.10 3,643.93 3,644.10 0.0K
15:58 3,644.19 3,644.19 3,643.31 3,643.58 0.0K
15:59 3,643.65 3,644.90 3,643.02 3,644.90 0.0K
16:00 3,645.17 3,645.17 3,644.93 3,644.96 0.0K
16:01 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:02 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:03 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:04 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:05 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:06 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:07 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:08 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:09 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:10 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:11 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:12 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:13 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:14 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:15 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:16 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:17 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:18 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:19 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:20 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:21 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:22 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:23 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:24 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:25 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:26 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:27 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:28 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:29 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:30 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:31 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:32 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:33 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:34 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
16:35 3,644.96 3,644.96 3,644.96 3,644.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし