CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,620.26 3,620.98 3,619.93 3,620.59 0.0K
09:32 3,619.64 3,621.06 3,619.64 3,620.85 0.0K
09:33 3,621.63 3,621.63 3,620.09 3,620.49 0.0K
09:34 3,621.75 3,621.78 3,621.53 3,621.78 0.0K
09:35 3,621.95 3,622.59 3,621.95 3,622.59 0.0K
09:36 3,622.56 3,622.81 3,621.73 3,622.24 0.0K
09:37 3,621.11 3,621.11 3,619.74 3,619.74 0.0K
09:38 3,619.99 3,619.99 3,619.38 3,619.49 0.0K
09:39 3,620.07 3,620.88 3,620.07 3,620.88 0.0K
09:40 3,620.31 3,620.51 3,619.54 3,620.41 0.0K
09:41 3,620.11 3,620.11 3,619.79 3,619.79 0.0K
09:42 3,619.39 3,620.40 3,619.39 3,620.40 0.0K
09:43 3,619.63 3,622.07 3,619.63 3,622.07 0.0K
09:44 3,623.58 3,624.58 3,623.55 3,623.55 0.0K
09:45 3,624.19 3,624.36 3,623.29 3,623.29 0.0K
09:46 3,622.94 3,623.04 3,621.69 3,623.04 0.0K
09:47 3,622.68 3,622.68 3,622.45 3,622.45 0.0K
09:48 3,623.75 3,624.71 3,623.59 3,624.62 0.0K
09:49 3,624.44 3,624.64 3,623.22 3,623.22 0.0K
09:50 3,623.29 3,623.70 3,623.13 3,623.70 0.0K
09:51 3,623.26 3,624.29 3,623.26 3,623.53 0.0K
09:52 3,624.94 3,624.94 3,623.86 3,623.86 0.0K
09:53 3,624.16 3,625.36 3,624.16 3,625.36 0.0K
09:54 3,625.69 3,627.72 3,625.69 3,627.00 0.0K
09:55 3,626.75 3,627.36 3,626.75 3,627.36 0.0K
09:56 3,627.74 3,629.21 3,627.74 3,629.21 0.0K
09:57 3,629.95 3,629.95 3,628.61 3,628.61 0.0K
09:58 3,628.59 3,629.29 3,628.59 3,629.08 0.0K
09:59 3,628.50 3,629.38 3,628.33 3,628.81 0.0K
10:00 3,628.39 3,628.39 3,627.34 3,627.34 0.0K
10:01 3,627.69 3,627.69 3,626.06 3,626.06 0.0K
10:02 3,626.30 3,626.65 3,626.04 3,626.53 0.0K
10:03 3,627.28 3,627.28 3,626.41 3,626.76 0.0K
10:04 3,627.33 3,628.58 3,627.12 3,628.58 0.0K
10:05 3,628.09 3,628.40 3,627.69 3,628.40 0.0K
10:06 3,628.84 3,629.68 3,628.84 3,629.68 0.0K
10:07 3,629.52 3,630.94 3,629.52 3,630.94 0.0K
10:08 3,629.71 3,629.71 3,629.33 3,629.54 0.0K
10:09 3,629.53 3,629.53 3,628.15 3,628.15 0.0K
10:10 3,628.04 3,628.04 3,626.63 3,626.63 0.0K
10:11 3,627.42 3,627.42 3,625.96 3,626.21 0.0K
10:12 3,626.18 3,626.42 3,625.99 3,625.99 0.0K
10:13 3,625.72 3,626.02 3,625.71 3,626.02 0.0K
10:14 3,625.90 3,625.90 3,625.57 3,625.79 0.0K
10:15 3,624.96 3,625.69 3,624.96 3,625.42 0.0K
10:16 3,624.30 3,625.81 3,624.27 3,625.81 0.0K
10:17 3,626.22 3,626.47 3,625.77 3,626.47 0.0K
10:18 3,626.75 3,626.95 3,626.55 3,626.70 0.0K
10:19 3,627.10 3,627.55 3,627.10 3,627.43 0.0K
10:20 3,627.69 3,628.61 3,627.36 3,628.61 0.0K
10:21 3,628.87 3,628.87 3,627.05 3,627.05 0.0K
10:22 3,627.61 3,627.61 3,627.00 3,627.00 0.0K
10:23 3,626.30 3,626.40 3,626.28 3,626.40 0.0K
10:24 3,625.74 3,625.74 3,624.11 3,624.11 0.0K
10:25 3,624.90 3,624.90 3,623.33 3,623.33 0.0K
10:26 3,623.73 3,624.26 3,623.25 3,623.96 0.0K
10:27 3,623.18 3,623.54 3,623.04 3,623.04 0.0K
10:28 3,623.25 3,623.73 3,623.15 3,623.15 0.0K
10:29 3,622.73 3,622.73 3,622.23 3,622.35 0.0K
10:30 3,622.60 3,622.69 3,622.33 3,622.69 0.0K
10:31 3,624.01 3,626.36 3,624.01 3,626.36 0.0K
10:32 3,626.63 3,626.63 3,624.58 3,625.21 0.0K
10:33 3,625.35 3,625.57 3,624.63 3,625.57 0.0K
10:34 3,625.72 3,625.89 3,625.23 3,625.23 0.0K
10:35 3,625.02 3,625.26 3,624.82 3,625.26 0.0K
10:36 3,624.96 3,627.33 3,624.96 3,627.33 0.0K
10:37 3,627.12 3,628.27 3,627.12 3,628.27 0.0K
10:38 3,627.81 3,628.08 3,627.81 3,628.08 0.0K
10:39 3,628.37 3,630.20 3,628.37 3,630.20 0.0K
10:40 3,629.69 3,630.65 3,629.12 3,629.12 0.0K
10:41 3,629.26 3,629.30 3,628.83 3,628.83 0.0K
10:42 3,629.65 3,630.06 3,629.46 3,630.06 0.0K
10:43 3,629.91 3,630.55 3,629.91 3,630.55 0.0K
10:44 3,630.52 3,632.29 3,630.52 3,632.09 0.0K
10:45 3,631.72 3,632.88 3,631.68 3,632.88 0.0K
10:46 3,632.47 3,632.47 3,632.02 3,632.41 0.0K
10:47 3,632.56 3,632.88 3,632.08 3,632.08 0.0K
10:48 3,632.46 3,632.47 3,632.00 3,632.29 0.0K
10:49 3,632.53 3,632.62 3,632.17 3,632.19 0.0K
10:50 3,632.20 3,632.79 3,631.61 3,631.61 0.0K
10:51 3,632.38 3,632.38 3,631.36 3,631.36 0.0K
10:52 3,631.96 3,631.96 3,630.05 3,630.15 0.0K
10:53 3,630.86 3,630.86 3,629.63 3,629.86 0.0K
10:54 3,629.64 3,629.75 3,629.38 3,629.75 0.0K
10:55 3,629.94 3,630.64 3,629.72 3,630.64 0.0K
10:56 3,629.96 3,629.96 3,629.28 3,629.58 0.0K
10:57 3,629.56 3,629.90 3,629.21 3,629.90 0.0K
10:58 3,629.33 3,629.33 3,628.69 3,628.69 0.0K
10:59 3,628.55 3,628.55 3,628.27 3,628.48 0.0K
11:00 3,628.93 3,629.57 3,628.93 3,629.12 0.0K
11:01 3,628.07 3,629.35 3,627.70 3,628.87 0.0K
11:02 3,628.87 3,628.87 3,627.80 3,627.80 0.0K
11:03 3,628.27 3,628.85 3,628.26 3,628.43 0.0K
11:04 3,628.15 3,628.33 3,627.22 3,627.22 0.0K
11:05 3,627.27 3,627.42 3,626.99 3,626.99 0.0K
11:06 3,626.94 3,626.94 3,625.79 3,625.82 0.0K
11:07 3,625.74 3,626.01 3,625.53 3,626.01 0.0K
11:08 3,626.35 3,626.83 3,626.35 3,626.46 0.0K
11:09 3,626.65 3,626.65 3,625.75 3,626.27 0.0K
11:10 3,626.00 3,627.15 3,626.00 3,626.64 0.0K
11:11 3,626.52 3,626.63 3,626.52 3,626.56 0.0K
11:12 3,626.17 3,626.76 3,626.17 3,626.38 0.0K
11:13 3,626.35 3,626.35 3,625.38 3,625.38 0.0K
11:14 3,625.59 3,626.32 3,625.56 3,626.32 0.0K
11:15 3,626.17 3,626.68 3,626.00 3,626.68 0.0K
11:16 3,626.52 3,626.67 3,626.42 3,626.42 0.0K
11:17 3,627.00 3,627.00 3,626.15 3,626.15 0.0K
11:18 3,625.58 3,626.47 3,625.58 3,626.24 0.0K
11:19 3,625.86 3,626.54 3,625.86 3,625.98 0.0K
11:20 3,626.18 3,626.61 3,625.94 3,626.36 0.0K
11:21 3,626.18 3,626.18 3,624.93 3,625.47 0.0K
11:22 3,625.48 3,626.57 3,625.48 3,626.57 0.0K
11:23 3,626.60 3,627.57 3,626.60 3,627.40 0.0K
11:24 3,627.44 3,627.90 3,626.81 3,626.81 0.0K
11:25 3,626.23 3,626.93 3,626.23 3,626.93 0.0K
11:26 3,627.13 3,628.01 3,626.78 3,626.78 0.0K
11:27 3,627.26 3,627.26 3,626.64 3,626.94 0.0K
11:28 3,626.46 3,626.65 3,626.29 3,626.29 0.0K
11:29 3,626.60 3,626.89 3,626.41 3,626.64 0.0K
11:30 3,626.54 3,626.64 3,625.73 3,626.64 0.0K
11:31 3,626.27 3,626.51 3,626.24 3,626.24 0.0K
11:32 3,626.17 3,626.24 3,626.17 3,626.18 0.0K
11:33 3,626.11 3,626.42 3,626.11 3,626.25 0.0K
11:34 3,626.24 3,627.13 3,626.24 3,627.13 0.0K
11:35 3,626.91 3,628.35 3,626.91 3,628.35 0.0K
11:36 3,628.56 3,628.99 3,628.35 3,628.35 0.0K
11:37 3,628.69 3,628.69 3,626.19 3,626.36 0.0K
11:38 3,626.05 3,626.08 3,625.89 3,626.08 0.0K
11:39 3,626.08 3,626.08 3,625.02 3,625.02 0.0K
11:40 3,625.24 3,626.66 3,625.24 3,626.66 0.0K
11:41 3,626.73 3,628.36 3,626.49 3,628.36 0.0K
11:42 3,628.34 3,628.34 3,628.02 3,628.17 0.0K
11:43 3,627.59 3,629.34 3,627.59 3,629.34 0.0K
11:44 3,629.18 3,629.68 3,628.94 3,629.68 0.0K
11:45 3,629.39 3,629.39 3,629.28 3,629.29 0.0K
11:46 3,628.86 3,628.86 3,628.62 3,628.62 0.0K
11:47 3,628.46 3,628.97 3,628.46 3,628.97 0.0K
11:48 3,628.85 3,628.85 3,628.12 3,628.28 0.0K
11:49 3,627.78 3,628.55 3,627.78 3,628.55 0.0K
11:50 3,628.29 3,628.36 3,628.24 3,628.24 0.0K
11:51 3,627.99 3,627.99 3,627.09 3,627.39 0.0K
11:52 3,627.43 3,627.43 3,627.06 3,627.06 0.0K
11:53 3,627.15 3,627.15 3,626.87 3,627.01 0.0K
11:54 3,627.41 3,627.41 3,626.01 3,626.01 0.0K
11:55 3,625.81 3,625.81 3,624.86 3,624.86 0.0K
11:56 3,624.55 3,624.74 3,623.93 3,623.93 0.0K
11:57 3,624.30 3,624.30 3,623.81 3,624.10 0.0K
11:58 3,623.80 3,623.80 3,622.53 3,622.53 0.0K
11:59 3,622.53 3,623.29 3,622.53 3,622.65 0.0K
12:00 3,622.68 3,622.68 3,622.33 3,622.33 0.0K
12:01 3,622.06 3,622.06 3,621.87 3,621.91 0.0K
12:02 3,621.50 3,622.63 3,621.50 3,622.63 0.0K
12:03 3,623.43 3,623.80 3,623.38 3,623.38 0.0K
12:04 3,624.52 3,624.79 3,624.10 3,624.10 0.0K
12:05 3,623.85 3,624.07 3,623.61 3,624.07 0.0K
12:06 3,623.63 3,623.93 3,623.45 3,623.45 0.0K
12:07 3,623.48 3,625.62 3,623.30 3,625.62 0.0K
12:08 3,625.86 3,626.25 3,625.77 3,626.25 0.0K
12:09 3,625.39 3,626.74 3,625.39 3,626.74 0.0K
12:10 3,626.93 3,627.30 3,626.93 3,627.30 0.0K
12:11 3,627.47 3,627.47 3,627.11 3,627.47 0.0K
12:12 3,627.77 3,627.81 3,627.02 3,627.81 0.0K
12:13 3,627.63 3,627.75 3,627.57 3,627.57 0.0K
12:14 3,627.65 3,628.16 3,627.65 3,627.88 0.0K
12:15 3,628.45 3,628.89 3,628.32 3,628.89 0.0K
12:16 3,628.60 3,628.84 3,628.53 3,628.74 0.0K
12:17 3,629.40 3,629.40 3,629.12 3,629.19 0.0K
12:18 3,629.19 3,629.19 3,628.93 3,628.93 0.0K
12:19 3,629.28 3,629.98 3,629.28 3,629.98 0.0K
12:20 3,630.50 3,630.50 3,629.75 3,630.12 0.0K
12:21 3,630.42 3,630.42 3,630.05 3,630.20 0.0K
12:22 3,630.40 3,630.66 3,629.94 3,630.66 0.0K
12:23 3,630.59 3,631.25 3,630.59 3,630.79 0.0K
12:24 3,630.58 3,631.18 3,630.58 3,631.10 0.0K
12:25 3,630.74 3,631.04 3,630.74 3,630.85 0.0K
12:26 3,631.17 3,631.68 3,630.86 3,631.68 0.0K
12:27 3,631.08 3,631.53 3,631.08 3,631.53 0.0K
12:28 3,631.51 3,631.51 3,631.08 3,631.08 0.0K
12:29 3,630.66 3,630.85 3,630.66 3,630.85 0.0K
12:30 3,630.51 3,630.51 3,629.44 3,629.88 0.0K
12:31 3,629.84 3,630.92 3,629.84 3,630.74 0.0K
12:32 3,630.66 3,630.83 3,630.66 3,630.79 0.0K
12:33 3,630.63 3,630.94 3,630.63 3,630.94 0.0K
12:34 3,630.96 3,631.14 3,630.47 3,630.47 0.0K
12:35 3,630.99 3,631.09 3,630.68 3,630.90 0.0K
12:36 3,630.58 3,631.06 3,630.58 3,631.06 0.0K
12:37 3,630.99 3,631.21 3,630.69 3,630.69 0.0K
12:38 3,631.30 3,631.30 3,630.23 3,630.25 0.0K
12:39 3,629.58 3,629.64 3,629.17 3,629.17 0.0K
12:40 3,629.18 3,629.18 3,628.60 3,628.62 0.0K
12:41 3,629.06 3,629.84 3,629.06 3,629.84 0.0K
12:42 3,629.28 3,630.00 3,629.28 3,630.00 0.0K
12:43 3,629.91 3,629.91 3,629.36 3,629.53 0.0K
12:44 3,629.11 3,629.19 3,628.89 3,628.89 0.0K
12:45 3,629.01 3,630.20 3,629.01 3,630.20 0.0K
12:46 3,630.42 3,630.42 3,630.11 3,630.29 0.0K
12:47 3,630.28 3,630.89 3,630.28 3,630.89 0.0K
12:48 3,631.04 3,631.34 3,630.87 3,630.87 0.0K
12:49 3,630.79 3,630.80 3,630.25 3,630.73 0.0K
12:50 3,630.87 3,631.33 3,630.82 3,631.33 0.0K
12:51 3,631.17 3,631.68 3,630.90 3,631.68 0.0K
12:52 3,631.22 3,632.08 3,631.22 3,631.81 0.0K
12:53 3,631.72 3,631.96 3,631.26 3,631.26 0.0K
12:54 3,631.26 3,631.26 3,631.14 3,631.26 0.0K
12:55 3,631.12 3,631.85 3,631.12 3,631.85 0.0K
12:56 3,631.97 3,631.97 3,631.38 3,631.38 0.0K
12:57 3,632.30 3,633.43 3,632.21 3,633.43 0.0K
12:58 3,633.31 3,634.31 3,633.31 3,634.31 0.0K
12:59 3,634.57 3,635.26 3,634.57 3,635.26 0.0K
13:00 3,635.24 3,635.24 3,634.81 3,634.81 0.0K
13:01 3,634.51 3,635.03 3,634.51 3,635.03 0.0K
13:02 3,635.05 3,635.05 3,634.25 3,634.42 0.0K
13:03 3,634.20 3,635.03 3,634.20 3,634.85 0.0K
13:04 3,635.28 3,635.28 3,634.65 3,634.65 0.0K
13:05 3,634.70 3,634.89 3,634.55 3,634.61 0.0K
13:06 3,633.84 3,634.33 3,633.78 3,634.33 0.0K
13:07 3,634.52 3,634.86 3,634.52 3,634.81 0.0K
13:08 3,635.24 3,635.68 3,635.24 3,635.68 0.0K
13:09 3,635.72 3,635.72 3,635.01 3,635.11 0.0K
13:10 3,634.95 3,635.37 3,634.95 3,635.37 0.0K
13:11 3,635.92 3,635.92 3,635.28 3,635.28 0.0K
13:12 3,635.35 3,635.35 3,635.24 3,635.28 0.0K
13:13 3,635.59 3,635.64 3,635.46 3,635.64 0.0K
13:14 3,635.43 3,635.43 3,635.22 3,635.38 0.0K
13:15 3,635.45 3,635.55 3,634.98 3,635.34 0.0K
13:16 3,635.28 3,635.64 3,635.28 3,635.64 0.0K
13:17 3,635.59 3,635.59 3,634.77 3,634.93 0.0K
13:18 3,634.77 3,634.83 3,634.61 3,634.63 0.0K
13:19 3,634.34 3,634.34 3,633.73 3,633.73 0.0K
13:20 3,633.75 3,633.89 3,633.75 3,633.79 0.0K
13:21 3,633.99 3,634.24 3,633.99 3,634.07 0.0K
13:22 3,633.95 3,633.95 3,633.19 3,633.43 0.0K
13:23 3,633.83 3,633.83 3,633.30 3,633.35 0.0K
13:24 3,633.33 3,633.84 3,633.04 3,633.52 0.0K
13:25 3,633.64 3,634.36 3,633.64 3,634.10 0.0K
13:26 3,634.08 3,634.41 3,634.08 3,634.41 0.0K
13:27 3,634.35 3,634.43 3,634.28 3,634.28 0.0K
13:28 3,633.90 3,634.61 3,633.90 3,634.61 0.0K
13:29 3,634.64 3,635.24 3,634.64 3,635.24 0.0K
13:30 3,635.51 3,636.71 3,635.51 3,636.40 0.0K
13:31 3,636.80 3,636.80 3,635.42 3,635.61 0.0K
13:32 3,635.27 3,635.94 3,635.27 3,635.94 0.0K
13:33 3,636.20 3,636.50 3,636.02 3,636.50 0.0K
13:34 3,636.36 3,636.82 3,636.36 3,636.82 0.0K
13:35 3,636.86 3,637.04 3,636.86 3,636.91 0.0K
13:36 3,636.99 3,637.20 3,636.77 3,636.88 0.0K
13:37 3,636.92 3,637.11 3,636.47 3,636.47 0.0K
13:38 3,636.27 3,636.27 3,635.53 3,635.69 0.0K
13:39 3,636.16 3,636.64 3,636.14 3,636.64 0.0K
13:40 3,636.89 3,636.89 3,636.58 3,636.62 0.0K
13:41 3,636.51 3,636.51 3,636.02 3,636.02 0.0K
13:42 3,635.89 3,635.89 3,635.39 3,635.69 0.0K
13:43 3,635.44 3,635.64 3,635.44 3,635.57 0.0K
13:44 3,635.56 3,635.56 3,635.17 3,635.45 0.0K
13:45 3,635.08 3,635.23 3,634.95 3,635.23 0.0K
13:46 3,635.47 3,636.14 3,635.47 3,636.14 0.0K
13:47 3,636.33 3,636.54 3,636.33 3,636.52 0.0K
13:48 3,636.49 3,636.60 3,636.02 3,636.49 0.0K
13:49 3,636.55 3,637.54 3,636.55 3,637.54 0.0K
13:50 3,637.48 3,637.53 3,637.21 3,637.53 0.0K
13:51 3,637.67 3,637.67 3,636.97 3,637.25 0.0K
13:52 3,637.34 3,637.78 3,637.34 3,637.72 0.0K
13:53 3,637.37 3,637.37 3,637.01 3,637.15 0.0K
13:54 3,637.08 3,637.08 3,636.12 3,636.26 0.0K
13:55 3,636.14 3,636.14 3,635.58 3,635.58 0.0K
13:56 3,635.83 3,636.25 3,635.83 3,636.25 0.0K
13:57 3,636.44 3,637.08 3,636.44 3,637.08 0.0K
13:58 3,637.03 3,637.42 3,636.80 3,637.42 0.0K
13:59 3,637.29 3,637.29 3,637.07 3,637.24 0.0K
14:00 3,637.53 3,637.53 3,637.24 3,637.24 0.0K
14:01 3,637.31 3,637.87 3,637.18 3,637.87 0.0K
14:02 3,637.48 3,637.48 3,636.10 3,636.10 0.0K
14:03 3,636.50 3,636.50 3,635.69 3,635.69 0.0K
14:04 3,635.87 3,635.95 3,635.68 3,635.76 0.0K
14:05 3,635.79 3,636.69 3,635.79 3,636.69 0.0K
14:06 3,637.02 3,637.02 3,636.63 3,636.63 0.0K
14:07 3,636.61 3,636.61 3,636.39 3,636.40 0.0K
14:08 3,636.37 3,636.37 3,635.60 3,635.78 0.0K
14:09 3,636.03 3,636.03 3,635.96 3,636.03 0.0K
14:10 3,636.18 3,636.21 3,635.87 3,636.00 0.0K
14:11 3,637.08 3,637.08 3,636.69 3,637.05 0.0K
14:12 3,636.77 3,636.87 3,636.57 3,636.87 0.0K
14:13 3,636.97 3,636.97 3,636.24 3,636.24 0.0K
14:14 3,636.07 3,636.07 3,635.02 3,635.43 0.0K
14:15 3,635.41 3,635.41 3,635.04 3,635.07 0.0K
14:16 3,634.76 3,635.22 3,634.76 3,635.22 0.0K
14:17 3,635.49 3,635.49 3,635.01 3,635.01 0.0K
14:18 3,635.02 3,635.11 3,634.99 3,635.06 0.0K
14:19 3,635.25 3,635.59 3,634.48 3,634.48 0.0K
14:20 3,634.41 3,635.00 3,634.41 3,634.71 0.0K
14:21 3,634.00 3,634.97 3,634.00 3,634.97 0.0K
14:22 3,635.01 3,635.04 3,634.85 3,634.85 0.0K
14:23 3,635.64 3,635.96 3,635.52 3,635.84 0.0K
14:24 3,635.56 3,636.36 3,635.56 3,636.36 0.0K
14:25 3,635.78 3,635.79 3,635.56 3,635.56 0.0K
14:26 3,635.89 3,636.85 3,635.89 3,636.85 0.0K
14:27 3,636.77 3,637.14 3,636.67 3,636.67 0.0K
14:28 3,636.89 3,637.98 3,636.80 3,637.98 0.0K
14:29 3,637.92 3,638.26 3,637.92 3,638.26 0.0K
14:30 3,638.39 3,638.39 3,638.14 3,638.14 0.0K
14:31 3,638.01 3,638.01 3,637.50 3,637.61 0.0K
14:32 3,637.90 3,638.34 3,637.90 3,638.34 0.0K
14:33 3,638.59 3,638.74 3,638.45 3,638.45 0.0K
14:34 3,638.19 3,638.19 3,637.42 3,637.52 0.0K
14:35 3,637.26 3,637.81 3,637.26 3,637.81 0.0K
14:36 3,637.63 3,637.79 3,637.54 3,637.79 0.0K
14:37 3,637.31 3,637.53 3,636.51 3,637.53 0.0K
14:38 3,637.75 3,638.39 3,637.65 3,638.39 0.0K
14:39 3,638.22 3,639.22 3,638.22 3,639.22 0.0K
14:40 3,638.70 3,638.95 3,638.70 3,638.95 0.0K
14:41 3,638.83 3,639.62 3,638.83 3,639.62 0.0K
14:42 3,639.97 3,640.27 3,639.79 3,640.27 0.0K
14:43 3,640.21 3,640.23 3,639.98 3,639.98 0.0K
14:44 3,639.98 3,640.14 3,639.98 3,640.02 0.0K
14:45 3,639.70 3,639.70 3,639.13 3,639.35 0.0K
14:46 3,639.46 3,639.50 3,638.65 3,638.65 0.0K
14:47 3,638.70 3,638.70 3,637.35 3,637.35 0.0K
14:48 3,637.15 3,637.79 3,637.15 3,637.48 0.0K
14:49 3,637.85 3,637.85 3,636.55 3,636.55 0.0K
14:50 3,636.21 3,636.84 3,636.16 3,636.84 0.0K
14:51 3,637.54 3,637.54 3,636.84 3,636.84 0.0K
14:52 3,636.68 3,636.68 3,636.14 3,636.14 0.0K
14:53 3,635.87 3,636.61 3,635.87 3,636.49 0.0K
14:54 3,636.37 3,637.14 3,636.37 3,637.14 0.0K
14:55 3,637.11 3,637.88 3,637.11 3,637.88 0.0K
14:56 3,637.34 3,638.41 3,637.34 3,638.38 0.0K
14:57 3,638.97 3,638.97 3,638.53 3,638.76 0.0K
14:58 3,638.57 3,638.74 3,638.40 3,638.67 0.0K
14:59 3,639.09 3,639.09 3,638.67 3,638.94 0.0K
15:00 3,639.21 3,639.21 3,637.21 3,637.21 0.0K
15:01 3,637.53 3,637.65 3,637.43 3,637.44 0.0K
15:02 3,637.51 3,637.98 3,637.51 3,637.74 0.0K
15:03 3,637.83 3,638.09 3,637.83 3,638.09 0.0K
15:04 3,637.84 3,638.32 3,637.84 3,638.32 0.0K
15:05 3,637.76 3,638.17 3,637.76 3,638.12 0.0K
15:06 3,638.52 3,638.66 3,638.38 3,638.40 0.0K
15:07 3,638.30 3,638.30 3,638.20 3,638.24 0.0K
15:08 3,638.94 3,639.25 3,638.94 3,639.25 0.0K
15:09 3,639.29 3,639.33 3,638.35 3,638.35 0.0K
15:10 3,638.49 3,638.53 3,638.24 3,638.24 0.0K
15:11 3,638.36 3,638.36 3,638.01 3,638.26 0.0K
15:12 3,638.06 3,638.48 3,638.06 3,638.48 0.0K
15:13 3,638.70 3,638.79 3,638.59 3,638.59 0.0K
15:14 3,638.49 3,638.49 3,638.05 3,638.05 0.0K
15:15 3,638.23 3,638.61 3,638.03 3,638.61 0.0K
15:16 3,638.67 3,639.00 3,638.56 3,638.68 0.0K
15:17 3,638.85 3,639.23 3,638.85 3,639.18 0.0K
15:18 3,639.08 3,639.73 3,639.08 3,639.73 0.0K
15:19 3,639.69 3,640.02 3,639.62 3,639.73 0.0K
15:20 3,639.91 3,640.25 3,639.91 3,640.25 0.0K
15:21 3,639.95 3,640.08 3,639.67 3,640.08 0.0K
15:22 3,639.79 3,639.79 3,638.59 3,638.59 0.0K
15:23 3,638.68 3,638.68 3,638.32 3,638.32 0.0K
15:24 3,638.23 3,638.23 3,637.45 3,637.45 0.0K
15:25 3,637.18 3,637.86 3,637.18 3,637.63 0.0K
15:26 3,637.74 3,637.76 3,637.35 3,637.35 0.0K
15:27 3,637.15 3,637.54 3,637.15 3,637.50 0.0K
15:28 3,637.37 3,638.00 3,637.37 3,638.00 0.0K
15:29 3,637.76 3,637.76 3,637.38 3,637.68 0.0K
15:30 3,637.81 3,637.81 3,637.59 3,637.63 0.0K
15:31 3,637.74 3,637.74 3,636.94 3,636.94 0.0K
15:32 3,637.23 3,637.40 3,636.99 3,637.40 0.0K
15:33 3,637.40 3,638.04 3,637.33 3,638.04 0.0K
15:34 3,638.35 3,638.35 3,637.99 3,638.04 0.0K
15:35 3,638.24 3,638.24 3,637.69 3,637.69 0.0K
15:36 3,637.68 3,637.68 3,637.18 3,637.60 0.0K
15:37 3,638.54 3,638.54 3,637.93 3,638.18 0.0K
15:38 3,638.75 3,638.96 3,638.75 3,638.96 0.0K
15:39 3,638.69 3,638.69 3,638.17 3,638.17 0.0K
15:40 3,637.75 3,638.35 3,637.75 3,638.35 0.0K
15:41 3,638.41 3,638.41 3,638.01 3,638.01 0.0K
15:42 3,637.78 3,638.71 3,637.78 3,638.71 0.0K
15:43 3,638.53 3,638.55 3,638.31 3,638.31 0.0K
15:44 3,638.35 3,638.35 3,637.83 3,638.01 0.0K
15:45 3,637.92 3,638.56 3,637.92 3,638.56 0.0K
15:46 3,638.47 3,638.88 3,638.06 3,638.06 0.0K
15:47 3,638.03 3,638.04 3,637.56 3,637.56 0.0K
15:48 3,637.40 3,638.06 3,637.40 3,638.06 0.0K
15:49 3,638.15 3,638.15 3,637.89 3,638.02 0.0K
15:50 3,638.20 3,640.07 3,638.20 3,640.07 0.0K
15:51 3,640.18 3,641.39 3,640.18 3,640.86 0.0K
15:52 3,641.13 3,641.13 3,640.32 3,640.32 0.0K
15:53 3,641.36 3,641.44 3,640.95 3,641.25 0.0K
15:54 3,641.22 3,641.22 3,640.58 3,640.65 0.0K
15:55 3,641.08 3,642.63 3,640.90 3,642.63 0.0K
15:56 3,641.91 3,642.60 3,641.91 3,642.49 0.0K
15:57 3,642.61 3,642.67 3,641.84 3,641.84 0.0K
15:58 3,642.17 3,642.91 3,642.17 3,642.91 0.0K
15:59 3,642.83 3,642.83 3,641.92 3,641.92 0.0K
16:00 3,641.81 3,642.19 3,641.81 3,642.19 0.0K
16:01 3,642.20 3,642.20 3,642.18 3,642.18 0.0K
16:02 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:03 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:04 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:05 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:06 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:07 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:08 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:09 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:10 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:11 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:12 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:13 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:14 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:15 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:16 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:17 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:18 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:19 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:20 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:21 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:22 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:23 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:24 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:25 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:26 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:27 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:28 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:29 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:30 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:31 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:32 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:33 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:34 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
16:35 3,642.18 3,642.18 3,642.18 3,642.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし