CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,650.02 3,650.80 3,648.43 3,648.43 0.0K
09:32 3,648.98 3,650.47 3,648.56 3,650.47 0.0K
09:33 3,649.22 3,650.72 3,649.10 3,650.72 0.0K
09:34 3,651.10 3,652.36 3,651.10 3,652.31 0.0K
09:35 3,650.35 3,651.64 3,649.13 3,649.13 0.0K
09:36 3,649.35 3,651.41 3,649.35 3,649.80 0.0K
09:37 3,651.05 3,651.05 3,649.04 3,649.04 0.0K
09:38 3,647.98 3,647.98 3,646.47 3,646.47 0.0K
09:39 3,646.53 3,646.53 3,645.76 3,646.03 0.0K
09:40 3,646.26 3,646.57 3,645.36 3,645.36 0.0K
09:41 3,645.20 3,647.59 3,645.20 3,647.51 0.0K
09:42 3,644.46 3,647.00 3,644.46 3,646.95 0.0K
09:43 3,647.22 3,647.91 3,647.22 3,647.22 0.0K
09:44 3,646.85 3,646.85 3,646.08 3,646.08 0.0K
09:45 3,646.93 3,649.07 3,646.93 3,649.07 0.0K
09:46 3,648.04 3,648.88 3,647.06 3,647.06 0.0K
09:47 3,645.81 3,645.81 3,644.66 3,644.88 0.0K
09:48 3,644.80 3,644.80 3,643.19 3,643.33 0.0K
09:49 3,642.72 3,643.38 3,642.72 3,643.25 0.0K
09:50 3,643.54 3,643.54 3,641.65 3,642.90 0.0K
09:51 3,643.17 3,644.19 3,643.15 3,644.19 0.0K
09:52 3,642.81 3,644.49 3,642.38 3,642.38 0.0K
09:53 3,642.17 3,643.08 3,641.47 3,642.99 0.0K
09:54 3,643.13 3,643.13 3,642.68 3,642.68 0.0K
09:55 3,641.84 3,642.74 3,641.84 3,642.22 0.0K
09:56 3,642.41 3,642.80 3,642.39 3,642.66 0.0K
09:57 3,642.95 3,643.97 3,642.95 3,643.21 0.0K
09:58 3,644.27 3,644.27 3,643.57 3,643.76 0.0K
09:59 3,643.98 3,644.43 3,642.98 3,642.98 0.0K
10:00 3,642.80 3,642.80 3,638.86 3,639.77 0.0K
10:01 3,638.36 3,638.51 3,636.59 3,636.59 0.0K
10:02 3,635.84 3,636.95 3,635.84 3,636.36 0.0K
10:03 3,635.44 3,635.44 3,633.98 3,634.43 0.0K
10:04 3,634.70 3,635.25 3,634.56 3,635.25 0.0K
10:05 3,634.67 3,635.56 3,634.50 3,635.56 0.0K
10:06 3,635.69 3,635.69 3,633.67 3,634.72 0.0K
10:07 3,633.02 3,634.28 3,633.02 3,633.69 0.0K
10:08 3,633.53 3,633.53 3,632.50 3,632.54 0.0K
10:09 3,632.58 3,633.12 3,632.09 3,633.12 0.0K
10:10 3,632.37 3,633.46 3,632.37 3,632.79 0.0K
10:11 3,632.85 3,633.19 3,632.24 3,632.37 0.0K
10:12 3,632.31 3,633.20 3,632.31 3,633.20 0.0K
10:13 3,632.69 3,633.12 3,632.43 3,632.43 0.0K
10:14 3,632.32 3,632.32 3,631.56 3,632.11 0.0K
10:15 3,632.12 3,632.97 3,632.12 3,632.60 0.0K
10:16 3,633.07 3,633.07 3,632.76 3,632.96 0.0K
10:17 3,632.38 3,634.21 3,632.38 3,634.21 0.0K
10:18 3,634.23 3,634.97 3,633.82 3,634.97 0.0K
10:19 3,635.57 3,636.57 3,635.57 3,636.00 0.0K
10:20 3,635.48 3,636.45 3,635.48 3,636.21 0.0K
10:21 3,635.76 3,637.56 3,635.76 3,637.56 0.0K
10:22 3,636.56 3,637.39 3,636.56 3,637.09 0.0K
10:23 3,637.02 3,638.46 3,636.65 3,638.46 0.0K
10:24 3,638.42 3,639.01 3,638.42 3,639.01 0.0K
10:25 3,639.68 3,639.68 3,638.90 3,638.90 0.0K
10:26 3,638.24 3,638.61 3,638.13 3,638.13 0.0K
10:27 3,639.58 3,639.58 3,638.82 3,639.50 0.0K
10:28 3,639.68 3,639.68 3,638.73 3,638.73 0.0K
10:29 3,639.63 3,640.93 3,639.63 3,640.93 0.0K
10:30 3,640.78 3,640.78 3,639.59 3,640.15 0.0K
10:31 3,640.33 3,640.66 3,639.88 3,640.38 0.0K
10:32 3,641.01 3,642.09 3,640.22 3,640.22 0.0K
10:33 3,640.57 3,642.63 3,639.97 3,642.63 0.0K
10:34 3,642.21 3,642.95 3,641.89 3,641.89 0.0K
10:35 3,642.08 3,642.08 3,641.55 3,641.59 0.0K
10:36 3,641.16 3,641.39 3,640.85 3,641.39 0.0K
10:37 3,641.42 3,642.06 3,641.42 3,642.06 0.0K
10:38 3,642.74 3,643.10 3,642.74 3,642.83 0.0K
10:39 3,643.18 3,643.26 3,642.13 3,643.26 0.0K
10:40 3,643.36 3,643.36 3,641.90 3,641.90 0.0K
10:41 3,641.80 3,642.34 3,641.80 3,642.12 0.0K
10:42 3,642.82 3,642.82 3,641.08 3,641.08 0.0K
10:43 3,641.44 3,641.44 3,640.82 3,641.32 0.0K
10:44 3,641.30 3,641.30 3,640.76 3,640.76 0.0K
10:45 3,640.77 3,640.85 3,640.65 3,640.85 0.0K
10:46 3,641.59 3,641.83 3,641.23 3,641.83 0.0K
10:47 3,642.61 3,644.05 3,642.07 3,644.05 0.0K
10:48 3,644.66 3,644.66 3,643.78 3,644.25 0.0K
10:49 3,644.36 3,644.99 3,644.07 3,644.13 0.0K
10:50 3,644.18 3,644.18 3,642.74 3,642.74 0.0K
10:51 3,641.21 3,641.48 3,640.84 3,641.48 0.0K
10:52 3,641.08 3,641.12 3,639.44 3,639.44 0.0K
10:53 3,638.68 3,639.21 3,638.68 3,639.21 0.0K
10:54 3,638.14 3,640.32 3,638.14 3,640.32 0.0K
10:55 3,639.62 3,640.25 3,638.58 3,638.58 0.0K
10:56 3,638.51 3,638.78 3,637.36 3,638.76 0.0K
10:57 3,639.11 3,639.55 3,637.57 3,637.57 0.0K
10:58 3,637.90 3,638.48 3,637.69 3,638.48 0.0K
10:59 3,639.11 3,639.12 3,638.35 3,638.35 0.0K
11:00 3,637.70 3,637.70 3,636.61 3,636.61 0.0K
11:01 3,636.50 3,636.50 3,635.89 3,635.89 0.0K
11:02 3,636.12 3,636.64 3,634.92 3,636.64 0.0K
11:03 3,636.41 3,636.92 3,636.41 3,636.92 0.0K
11:04 3,635.81 3,636.13 3,635.15 3,635.15 0.0K
11:05 3,634.93 3,635.62 3,634.93 3,635.26 0.0K
11:06 3,635.12 3,635.96 3,635.12 3,635.82 0.0K
11:07 3,635.18 3,635.30 3,634.60 3,635.27 0.0K
11:08 3,634.82 3,635.59 3,634.12 3,635.08 0.0K
11:09 3,634.73 3,634.81 3,634.65 3,634.81 0.0K
11:10 3,635.00 3,635.73 3,635.00 3,635.73 0.0K
11:11 3,634.94 3,634.94 3,634.26 3,634.41 0.0K
11:12 3,634.66 3,635.61 3,634.13 3,635.61 0.0K
11:13 3,634.84 3,635.42 3,634.84 3,635.12 0.0K
11:14 3,635.33 3,635.33 3,634.73 3,635.07 0.0K
11:15 3,634.62 3,634.91 3,633.89 3,633.89 0.0K
11:16 3,634.15 3,635.16 3,634.15 3,635.16 0.0K
11:17 3,634.71 3,635.73 3,634.71 3,635.19 0.0K
11:18 3,634.97 3,635.62 3,634.97 3,635.62 0.0K
11:19 3,634.91 3,634.91 3,633.86 3,633.86 0.0K
11:20 3,633.64 3,634.90 3,633.64 3,634.90 0.0K
11:21 3,635.11 3,636.41 3,634.81 3,636.41 0.0K
11:22 3,636.15 3,636.15 3,635.56 3,636.03 0.0K
11:23 3,636.41 3,636.41 3,636.15 3,636.15 0.0K
11:24 3,635.99 3,636.30 3,635.97 3,636.12 0.0K
11:25 3,636.03 3,636.51 3,636.03 3,636.51 0.0K
11:26 3,636.50 3,636.60 3,636.02 3,636.02 0.0K
11:27 3,635.62 3,635.62 3,633.86 3,633.86 0.0K
11:28 3,634.69 3,634.69 3,634.05 3,634.05 0.0K
11:29 3,634.75 3,634.75 3,633.41 3,633.41 0.0K
11:30 3,634.05 3,634.05 3,632.86 3,632.86 0.0K
11:31 3,633.54 3,635.15 3,633.24 3,635.15 0.0K
11:32 3,634.13 3,634.13 3,633.12 3,633.62 0.0K
11:33 3,633.40 3,633.40 3,633.02 3,633.08 0.0K
11:34 3,633.31 3,633.72 3,633.28 3,633.28 0.0K
11:35 3,632.97 3,633.12 3,632.97 3,633.12 0.0K
11:36 3,633.30 3,633.41 3,632.99 3,632.99 0.0K
11:37 3,633.47 3,633.47 3,631.72 3,631.72 0.0K
11:38 3,631.93 3,631.93 3,630.81 3,631.00 0.0K
11:39 3,631.06 3,632.25 3,631.06 3,632.25 0.0K
11:40 3,632.13 3,633.27 3,632.13 3,632.97 0.0K
11:41 3,633.62 3,634.58 3,633.62 3,634.58 0.0K
11:42 3,634.89 3,635.12 3,634.89 3,635.11 0.0K
11:43 3,635.86 3,636.23 3,635.20 3,636.23 0.0K
11:44 3,635.93 3,636.60 3,635.93 3,636.60 0.0K
11:45 3,636.59 3,637.20 3,636.59 3,637.20 0.0K
11:46 3,637.06 3,637.06 3,636.33 3,636.85 0.0K
11:47 3,636.55 3,636.55 3,634.44 3,635.09 0.0K
11:48 3,634.77 3,634.77 3,634.34 3,634.46 0.0K
11:49 3,635.17 3,635.17 3,635.07 3,635.12 0.0K
11:50 3,634.87 3,636.24 3,634.87 3,636.24 0.0K
11:51 3,636.07 3,636.07 3,635.43 3,635.58 0.0K
11:52 3,635.79 3,636.23 3,635.79 3,636.10 0.0K
11:53 3,636.61 3,637.07 3,636.04 3,636.04 0.0K
11:54 3,636.01 3,636.33 3,635.94 3,636.33 0.0K
11:55 3,636.09 3,636.09 3,634.63 3,634.63 0.0K
11:56 3,634.65 3,634.65 3,633.30 3,634.14 0.0K
11:57 3,633.99 3,633.99 3,633.29 3,633.53 0.0K
11:58 3,633.49 3,633.70 3,633.37 3,633.70 0.0K
11:59 3,633.53 3,633.53 3,632.26 3,632.26 0.0K
12:00 3,632.08 3,632.97 3,632.08 3,632.97 0.0K
12:01 3,632.25 3,632.65 3,632.25 3,632.41 0.0K
12:02 3,632.64 3,632.64 3,631.82 3,632.29 0.0K
12:03 3,632.39 3,632.39 3,631.77 3,631.77 0.0K
12:04 3,631.89 3,631.89 3,630.36 3,630.36 0.0K
12:05 3,630.49 3,630.87 3,630.49 3,630.87 0.0K
12:06 3,630.77 3,631.39 3,630.77 3,631.01 0.0K
12:07 3,631.81 3,631.81 3,631.07 3,631.52 0.0K
12:08 3,631.57 3,631.61 3,630.94 3,630.94 0.0K
12:09 3,631.21 3,631.21 3,630.59 3,630.59 0.0K
12:10 3,630.90 3,631.23 3,630.90 3,630.92 0.0K
12:11 3,630.80 3,631.51 3,630.80 3,631.22 0.0K
12:12 3,631.51 3,631.59 3,631.43 3,631.43 0.0K
12:13 3,631.56 3,631.56 3,631.38 3,631.39 0.0K
12:14 3,631.54 3,632.08 3,631.54 3,631.59 0.0K
12:15 3,631.78 3,632.72 3,631.78 3,632.63 0.0K
12:16 3,631.63 3,631.96 3,631.63 3,631.76 0.0K
12:17 3,631.87 3,632.03 3,631.75 3,631.98 0.0K
12:18 3,632.00 3,632.86 3,632.00 3,632.86 0.0K
12:19 3,633.09 3,633.59 3,632.86 3,633.59 0.0K
12:20 3,633.59 3,634.02 3,633.30 3,633.30 0.0K
12:21 3,632.66 3,633.62 3,632.66 3,633.23 0.0K
12:22 3,632.83 3,633.16 3,631.80 3,631.83 0.0K
12:23 3,631.61 3,631.85 3,631.48 3,631.85 0.0K
12:24 3,631.81 3,631.94 3,631.71 3,631.89 0.0K
12:25 3,632.30 3,633.31 3,632.30 3,632.93 0.0K
12:26 3,633.33 3,634.31 3,633.33 3,634.29 0.0K
12:27 3,634.35 3,634.38 3,634.09 3,634.26 0.0K
12:28 3,632.97 3,634.13 3,632.97 3,634.13 0.0K
12:29 3,634.00 3,635.11 3,634.00 3,635.11 0.0K
12:30 3,635.29 3,635.52 3,635.18 3,635.18 0.0K
12:31 3,635.13 3,635.46 3,634.99 3,635.46 0.0K
12:32 3,635.05 3,635.40 3,635.05 3,635.20 0.0K
12:33 3,635.33 3,635.58 3,635.33 3,635.43 0.0K
12:34 3,635.44 3,636.21 3,635.44 3,636.21 0.0K
12:35 3,636.09 3,636.42 3,636.06 3,636.42 0.0K
12:36 3,635.77 3,635.77 3,635.49 3,635.49 0.0K
12:37 3,635.59 3,636.05 3,635.58 3,636.05 0.0K
12:38 3,636.96 3,637.31 3,636.77 3,636.87 0.0K
12:39 3,637.53 3,638.03 3,637.52 3,637.52 0.0K
12:40 3,637.30 3,637.66 3,637.24 3,637.66 0.0K
12:41 3,638.12 3,638.46 3,638.05 3,638.46 0.0K
12:42 3,638.67 3,638.81 3,638.59 3,638.81 0.0K
12:43 3,639.06 3,639.06 3,638.64 3,638.90 0.0K
12:44 3,638.95 3,638.95 3,638.44 3,638.47 0.0K
12:45 3,638.73 3,638.73 3,638.64 3,638.72 0.0K
12:46 3,638.06 3,638.51 3,637.62 3,638.51 0.0K
12:47 3,638.31 3,638.67 3,638.31 3,638.67 0.0K
12:48 3,638.85 3,639.41 3,638.85 3,639.41 0.0K
12:49 3,639.54 3,639.55 3,639.04 3,639.41 0.0K
12:50 3,639.24 3,639.24 3,638.76 3,638.76 0.0K
12:51 3,638.96 3,639.51 3,638.96 3,639.38 0.0K
12:52 3,639.21 3,639.28 3,638.67 3,638.67 0.0K
12:53 3,638.66 3,639.10 3,638.66 3,639.10 0.0K
12:54 3,638.94 3,639.23 3,638.79 3,639.23 0.0K
12:55 3,639.44 3,639.88 3,639.37 3,639.39 0.0K
12:56 3,639.31 3,639.89 3,639.31 3,639.52 0.0K
12:57 3,640.10 3,640.35 3,640.05 3,640.06 0.0K
12:58 3,640.53 3,640.90 3,640.53 3,640.90 0.0K
12:59 3,640.91 3,640.91 3,640.30 3,640.79 0.0K
13:00 3,640.38 3,640.44 3,639.87 3,639.87 0.0K
13:01 3,639.71 3,639.71 3,638.74 3,638.95 0.0K
13:02 3,639.94 3,640.03 3,639.71 3,640.03 0.0K
13:03 3,639.86 3,640.32 3,639.86 3,640.27 0.0K
13:04 3,640.25 3,640.25 3,639.46 3,639.46 0.0K
13:05 3,639.25 3,639.33 3,639.25 3,639.33 0.0K
13:06 3,639.72 3,640.22 3,639.71 3,639.71 0.0K
13:07 3,640.05 3,640.85 3,640.05 3,640.64 0.0K
13:08 3,640.90 3,642.18 3,640.90 3,642.18 0.0K
13:09 3,642.30 3,642.30 3,642.11 3,642.12 0.0K
13:10 3,642.34 3,643.12 3,642.34 3,642.98 0.0K
13:11 3,642.79 3,643.03 3,642.59 3,642.89 0.0K
13:12 3,643.30 3,643.30 3,642.96 3,643.17 0.0K
13:13 3,643.22 3,643.22 3,642.68 3,642.68 0.0K
13:14 3,643.00 3,643.00 3,642.47 3,642.47 0.0K
13:15 3,642.55 3,642.74 3,642.45 3,642.63 0.0K
13:16 3,642.20 3,642.40 3,641.60 3,641.60 0.0K
13:17 3,641.63 3,642.15 3,641.63 3,642.15 0.0K
13:18 3,642.10 3,642.57 3,641.90 3,642.57 0.0K
13:19 3,642.47 3,643.09 3,642.47 3,643.00 0.0K
13:20 3,642.93 3,643.47 3,642.93 3,643.47 0.0K
13:21 3,643.72 3,643.72 3,643.34 3,643.57 0.0K
13:22 3,643.22 3,643.56 3,643.22 3,643.37 0.0K
13:23 3,643.74 3,644.56 3,643.65 3,644.35 0.0K
13:24 3,645.17 3,646.28 3,645.17 3,646.28 0.0K
13:25 3,646.15 3,646.15 3,645.50 3,645.50 0.0K
13:26 3,645.65 3,646.16 3,645.65 3,646.07 0.0K
13:27 3,646.34 3,646.49 3,646.15 3,646.49 0.0K
13:28 3,646.84 3,648.00 3,646.84 3,648.00 0.0K
13:29 3,646.62 3,646.62 3,646.16 3,646.16 0.0K
13:30 3,645.80 3,646.21 3,645.19 3,645.19 0.0K
13:31 3,644.92 3,644.96 3,644.67 3,644.94 0.0K
13:32 3,645.26 3,645.26 3,644.85 3,645.06 0.0K
13:33 3,645.27 3,646.24 3,645.27 3,646.24 0.0K
13:34 3,646.28 3,646.79 3,646.28 3,646.79 0.0K
13:35 3,646.87 3,646.87 3,646.31 3,646.45 0.0K
13:36 3,646.07 3,646.27 3,646.01 3,646.27 0.0K
13:37 3,646.63 3,647.12 3,646.63 3,647.12 0.0K
13:38 3,647.66 3,647.66 3,646.70 3,646.70 0.0K
13:39 3,646.81 3,647.38 3,646.81 3,646.97 0.0K
13:40 3,647.03 3,647.70 3,647.03 3,647.70 0.0K
13:41 3,647.49 3,647.49 3,646.86 3,646.86 0.0K
13:42 3,646.87 3,646.87 3,646.58 3,646.83 0.0K
13:43 3,646.50 3,646.50 3,645.87 3,646.26 0.0K
13:44 3,646.40 3,646.48 3,646.35 3,646.35 0.0K
13:45 3,646.34 3,646.62 3,646.34 3,646.62 0.0K
13:46 3,646.82 3,646.96 3,646.52 3,646.96 0.0K
13:47 3,646.32 3,646.35 3,645.57 3,645.57 0.0K
13:48 3,645.75 3,646.05 3,645.40 3,646.05 0.0K
13:49 3,645.93 3,646.95 3,645.93 3,646.95 0.0K
13:50 3,647.73 3,647.74 3,647.20 3,647.62 0.0K
13:51 3,647.69 3,648.00 3,647.33 3,647.33 0.0K
13:52 3,647.85 3,647.85 3,647.50 3,647.65 0.0K
13:53 3,646.49 3,646.80 3,646.29 3,646.80 0.0K
13:54 3,647.23 3,647.88 3,647.23 3,647.88 0.0K
13:55 3,647.51 3,647.71 3,647.37 3,647.71 0.0K
13:56 3,648.31 3,648.31 3,647.88 3,648.11 0.0K
13:57 3,648.30 3,649.63 3,648.30 3,649.63 0.0K
13:58 3,649.69 3,649.88 3,648.98 3,648.98 0.0K
13:59 3,649.10 3,649.93 3,649.10 3,649.93 0.0K
14:00 3,649.70 3,649.70 3,649.25 3,649.25 0.0K
14:01 3,648.54 3,648.54 3,647.54 3,647.54 0.0K
14:02 3,647.90 3,647.90 3,647.19 3,647.19 0.0K
14:03 3,647.73 3,647.73 3,646.65 3,646.81 0.0K
14:04 3,646.84 3,646.84 3,646.44 3,646.72 0.0K
14:05 3,646.35 3,646.35 3,644.51 3,644.51 0.0K
14:06 3,644.25 3,644.39 3,644.09 3,644.20 0.0K
14:07 3,643.49 3,644.30 3,643.30 3,643.31 0.0K
14:08 3,643.37 3,643.37 3,643.06 3,643.08 0.0K
14:09 3,643.23 3,643.23 3,642.61 3,642.61 0.0K
14:10 3,642.30 3,642.30 3,641.07 3,642.19 0.0K
14:11 3,642.29 3,642.81 3,642.08 3,642.81 0.0K
14:12 3,643.13 3,643.13 3,642.93 3,642.94 0.0K
14:13 3,642.82 3,643.04 3,642.79 3,643.04 0.0K
14:14 3,643.26 3,643.26 3,642.71 3,642.76 0.0K
14:15 3,642.66 3,642.70 3,642.32 3,642.32 0.0K
14:16 3,642.70 3,643.04 3,642.50 3,643.04 0.0K
14:17 3,643.13 3,643.70 3,642.60 3,642.60 0.0K
14:18 3,642.82 3,642.84 3,642.62 3,642.84 0.0K
14:19 3,643.07 3,643.36 3,643.07 3,643.14 0.0K
14:20 3,643.15 3,643.15 3,642.15 3,642.15 0.0K
14:21 3,642.16 3,642.30 3,641.96 3,642.30 0.0K
14:22 3,641.33 3,641.54 3,641.14 3,641.54 0.0K
14:23 3,641.56 3,641.80 3,641.45 3,641.80 0.0K
14:24 3,641.61 3,642.19 3,641.61 3,641.94 0.0K
14:25 3,642.31 3,642.70 3,642.29 3,642.70 0.0K
14:26 3,642.70 3,643.59 3,642.70 3,643.59 0.0K
14:27 3,643.90 3,644.94 3,643.90 3,644.62 0.0K
14:28 3,644.73 3,645.19 3,644.73 3,645.19 0.0K
14:29 3,645.02 3,645.02 3,644.70 3,644.70 0.0K
14:30 3,644.40 3,644.40 3,643.53 3,643.64 0.0K
14:31 3,643.06 3,643.06 3,641.94 3,642.32 0.0K
14:32 3,642.76 3,642.99 3,642.76 3,642.87 0.0K
14:33 3,642.88 3,643.03 3,642.47 3,642.47 0.0K
14:34 3,642.28 3,642.59 3,642.28 3,642.59 0.0K
14:35 3,641.88 3,642.23 3,641.61 3,641.61 0.0K
14:36 3,641.89 3,641.89 3,641.57 3,641.84 0.0K
14:37 3,641.62 3,642.07 3,640.97 3,640.97 0.0K
14:38 3,641.37 3,641.59 3,641.30 3,641.59 0.0K
14:39 3,641.62 3,642.45 3,641.62 3,642.45 0.0K
14:40 3,642.57 3,642.86 3,642.34 3,642.86 0.0K
14:41 3,643.02 3,643.24 3,642.18 3,642.18 0.0K
14:42 3,642.38 3,642.48 3,642.12 3,642.23 0.0K
14:43 3,641.55 3,641.57 3,641.08 3,641.57 0.0K
14:44 3,641.74 3,642.09 3,641.74 3,641.90 0.0K
14:45 3,641.92 3,641.92 3,641.81 3,641.87 0.0K
14:46 3,641.90 3,641.90 3,641.28 3,641.44 0.0K
14:47 3,641.53 3,641.53 3,641.17 3,641.20 0.0K
14:48 3,641.16 3,641.41 3,640.65 3,640.65 0.0K
14:49 3,640.62 3,641.20 3,640.30 3,640.30 0.0K
14:50 3,639.90 3,640.98 3,639.85 3,640.98 0.0K
14:51 3,641.06 3,641.10 3,640.90 3,641.10 0.0K
14:52 3,641.13 3,641.13 3,640.72 3,640.74 0.0K
14:53 3,641.53 3,641.64 3,641.25 3,641.25 0.0K
14:54 3,641.21 3,641.98 3,641.21 3,641.98 0.0K
14:55 3,641.98 3,642.64 3,641.82 3,642.64 0.0K
14:56 3,642.55 3,642.71 3,642.55 3,642.55 0.0K
14:57 3,642.64 3,643.34 3,642.35 3,643.34 0.0K
14:58 3,643.07 3,643.33 3,642.81 3,642.81 0.0K
14:59 3,642.54 3,642.56 3,642.14 3,642.14 0.0K
15:00 3,642.39 3,642.39 3,641.62 3,641.62 0.0K
15:01 3,641.05 3,641.19 3,640.90 3,640.90 0.0K
15:02 3,640.90 3,640.90 3,640.33 3,640.58 0.0K
15:03 3,642.00 3,642.89 3,641.85 3,642.89 0.0K
15:04 3,642.62 3,642.62 3,642.24 3,642.24 0.0K
15:05 3,642.06 3,642.65 3,641.82 3,642.65 0.0K
15:06 3,642.28 3,643.31 3,642.28 3,643.31 0.0K
15:07 3,643.25 3,643.25 3,642.67 3,642.67 0.0K
15:08 3,642.61 3,642.66 3,642.32 3,642.32 0.0K
15:09 3,642.59 3,642.59 3,641.97 3,641.97 0.0K
15:10 3,641.70 3,641.71 3,641.51 3,641.51 0.0K
15:11 3,641.78 3,641.78 3,641.54 3,641.54 0.0K
15:12 3,641.36 3,641.67 3,640.49 3,640.55 0.0K
15:13 3,640.25 3,640.29 3,639.82 3,640.25 0.0K
15:14 3,639.72 3,639.72 3,638.04 3,638.04 0.0K
15:15 3,638.01 3,638.71 3,638.01 3,638.71 0.0K
15:16 3,638.74 3,638.74 3,637.66 3,637.66 0.0K
15:17 3,636.88 3,636.88 3,635.52 3,636.36 0.0K
15:18 3,636.83 3,636.83 3,635.76 3,635.76 0.0K
15:19 3,636.55 3,636.55 3,636.22 3,636.28 0.0K
15:20 3,636.12 3,636.73 3,636.12 3,636.42 0.0K
15:21 3,636.71 3,637.09 3,636.02 3,636.47 0.0K
15:22 3,636.82 3,637.16 3,636.64 3,637.16 0.0K
15:23 3,637.34 3,637.54 3,637.26 3,637.26 0.0K
15:24 3,637.44 3,637.44 3,637.03 3,637.03 0.0K
15:25 3,636.82 3,637.12 3,636.67 3,636.67 0.0K
15:26 3,636.99 3,636.99 3,636.47 3,636.68 0.0K
15:27 3,636.64 3,636.64 3,635.29 3,635.84 0.0K
15:28 3,636.19 3,636.19 3,635.87 3,635.87 0.0K
15:29 3,635.96 3,635.96 3,635.61 3,635.87 0.0K
15:30 3,636.12 3,636.26 3,635.45 3,636.25 0.0K
15:31 3,636.34 3,636.37 3,635.58 3,635.99 0.0K
15:32 3,635.42 3,635.42 3,633.97 3,633.97 0.0K
15:33 3,633.94 3,634.98 3,633.94 3,634.74 0.0K
15:34 3,634.34 3,634.61 3,634.34 3,634.59 0.0K
15:35 3,635.10 3,635.98 3,635.10 3,635.98 0.0K
15:36 3,636.08 3,636.52 3,635.54 3,636.52 0.0K
15:37 3,636.00 3,636.13 3,635.83 3,635.93 0.0K
15:38 3,636.04 3,638.22 3,636.04 3,638.22 0.0K
15:39 3,638.08 3,638.26 3,637.29 3,637.29 0.0K
15:40 3,636.92 3,636.92 3,636.39 3,636.39 0.0K
15:41 3,636.36 3,636.45 3,635.79 3,635.97 0.0K
15:42 3,635.83 3,636.11 3,635.42 3,636.11 0.0K
15:43 3,636.52 3,637.57 3,636.43 3,637.57 0.0K
15:44 3,637.51 3,637.51 3,636.41 3,636.41 0.0K
15:45 3,636.37 3,636.52 3,635.58 3,635.58 0.0K
15:46 3,635.74 3,635.74 3,635.19 3,635.36 0.0K
15:47 3,635.46 3,635.60 3,635.12 3,635.36 0.0K
15:48 3,635.76 3,635.76 3,635.11 3,635.11 0.0K
15:49 3,634.65 3,635.82 3,634.65 3,635.82 0.0K
15:50 3,635.39 3,635.65 3,634.20 3,635.65 0.0K
15:51 3,636.26 3,636.26 3,635.58 3,635.81 0.0K
15:52 3,635.56 3,635.86 3,635.56 3,635.79 0.0K
15:53 3,637.15 3,637.15 3,636.22 3,636.35 0.0K
15:54 3,636.77 3,637.24 3,636.77 3,637.04 0.0K
15:55 3,637.07 3,637.07 3,635.66 3,635.86 0.0K
15:56 3,636.52 3,636.74 3,636.14 3,636.74 0.0K
15:57 3,636.72 3,637.34 3,636.14 3,636.14 0.0K
15:58 3,637.13 3,637.36 3,636.93 3,637.36 0.0K
15:59 3,636.83 3,636.83 3,635.88 3,635.88 0.0K
16:00 3,635.37 3,635.92 3,635.37 3,635.91 0.0K
16:01 3,635.91 3,635.92 3,635.91 3,635.92 0.0K
16:02 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:03 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:04 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:05 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:06 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:07 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:08 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:09 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:10 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:11 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:12 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:13 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:14 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:15 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:16 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:17 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:18 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:19 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:20 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:21 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:22 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:23 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:24 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:25 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:26 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:27 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:28 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:29 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:30 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:31 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:32 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:33 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:34 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
16:35 3,635.92 3,635.92 3,635.92 3,635.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし