CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,658.33 3,658.33 3,656.69 3,656.71 0.0K
09:32 3,658.14 3,658.14 3,656.77 3,656.77 0.0K
09:33 3,656.72 3,657.51 3,656.40 3,656.75 0.0K
09:34 3,656.65 3,657.16 3,655.78 3,657.16 0.0K
09:35 3,658.01 3,658.24 3,656.89 3,656.89 0.0K
09:36 3,657.51 3,657.70 3,656.86 3,657.70 0.0K
09:37 3,658.07 3,658.07 3,657.37 3,657.37 0.0K
09:38 3,657.63 3,657.63 3,655.69 3,655.69 0.0K
09:39 3,656.52 3,656.52 3,655.89 3,656.28 0.0K
09:40 3,655.91 3,655.91 3,655.00 3,655.81 0.0K
09:41 3,656.15 3,656.15 3,654.75 3,655.88 0.0K
09:42 3,655.88 3,657.10 3,655.88 3,657.08 0.0K
09:43 3,656.26 3,656.26 3,654.73 3,654.73 0.0K
09:44 3,655.64 3,656.90 3,655.06 3,655.06 0.0K
09:45 3,655.75 3,656.35 3,655.75 3,656.34 0.0K
09:46 3,655.55 3,655.85 3,655.33 3,655.33 0.0K
09:47 3,654.63 3,655.49 3,653.52 3,655.49 0.0K
09:48 3,655.53 3,655.53 3,654.42 3,654.91 0.0K
09:49 3,655.16 3,656.93 3,655.16 3,656.93 0.0K
09:50 3,656.14 3,657.76 3,656.14 3,657.76 0.0K
09:51 3,656.84 3,657.29 3,656.45 3,657.29 0.0K
09:52 3,657.63 3,657.63 3,655.05 3,655.05 0.0K
09:53 3,654.93 3,655.17 3,653.23 3,653.23 0.0K
09:54 3,653.30 3,654.02 3,652.52 3,654.02 0.0K
09:55 3,654.02 3,654.42 3,653.74 3,654.22 0.0K
09:56 3,653.21 3,653.89 3,653.21 3,653.83 0.0K
09:57 3,654.93 3,654.93 3,653.80 3,654.28 0.0K
09:58 3,654.34 3,654.34 3,652.99 3,652.99 0.0K
09:59 3,654.14 3,655.11 3,654.14 3,655.11 0.0K
10:00 3,654.83 3,654.90 3,653.90 3,654.90 0.0K
10:01 3,655.52 3,656.74 3,655.01 3,656.74 0.0K
10:02 3,656.31 3,657.95 3,655.71 3,657.95 0.0K
10:03 3,657.48 3,658.79 3,657.48 3,658.02 0.0K
10:04 3,657.83 3,658.25 3,657.64 3,657.64 0.0K
10:05 3,658.33 3,658.33 3,657.40 3,657.53 0.0K
10:06 3,658.04 3,658.04 3,656.96 3,657.19 0.0K
10:07 3,657.15 3,657.77 3,656.84 3,656.84 0.0K
10:08 3,657.60 3,657.66 3,656.75 3,656.75 0.0K
10:09 3,656.58 3,657.29 3,656.58 3,657.29 0.0K
10:10 3,657.18 3,658.31 3,655.96 3,655.96 0.0K
10:11 3,655.10 3,655.22 3,654.47 3,654.47 0.0K
10:12 3,654.00 3,655.18 3,654.00 3,655.18 0.0K
10:13 3,654.78 3,655.04 3,652.49 3,652.49 0.0K
10:14 3,652.90 3,652.90 3,651.84 3,652.80 0.0K
10:15 3,652.46 3,652.58 3,651.80 3,651.80 0.0K
10:16 3,651.31 3,651.31 3,651.06 3,651.06 0.0K
10:17 3,651.46 3,652.27 3,651.46 3,651.66 0.0K
10:18 3,651.16 3,652.87 3,651.16 3,652.29 0.0K
10:19 3,652.70 3,653.92 3,652.70 3,653.92 0.0K
10:20 3,653.33 3,653.33 3,652.15 3,652.15 0.0K
10:21 3,651.27 3,651.87 3,651.07 3,651.07 0.0K
10:22 3,652.30 3,652.30 3,650.84 3,650.84 0.0K
10:23 3,650.67 3,653.02 3,650.67 3,653.02 0.0K
10:24 3,652.38 3,654.20 3,652.38 3,654.20 0.0K
10:25 3,653.90 3,654.60 3,653.80 3,654.60 0.0K
10:26 3,653.51 3,653.76 3,653.33 3,653.76 0.0K
10:27 3,653.72 3,653.93 3,652.65 3,652.65 0.0K
10:28 3,652.56 3,652.59 3,652.35 3,652.59 0.0K
10:29 3,652.25 3,652.35 3,651.81 3,652.30 0.0K
10:30 3,651.53 3,652.08 3,651.53 3,652.08 0.0K
10:31 3,652.14 3,652.96 3,652.14 3,652.96 0.0K
10:32 3,651.98 3,652.90 3,651.98 3,652.90 0.0K
10:33 3,652.26 3,653.49 3,652.26 3,653.49 0.0K
10:34 3,653.54 3,653.62 3,652.69 3,652.69 0.0K
10:35 3,653.35 3,655.79 3,653.35 3,655.79 0.0K
10:36 3,655.41 3,656.11 3,655.16 3,655.16 0.0K
10:37 3,656.24 3,656.90 3,655.97 3,655.97 0.0K
10:38 3,657.29 3,657.29 3,656.57 3,656.57 0.0K
10:39 3,656.40 3,656.59 3,656.20 3,656.20 0.0K
10:40 3,655.26 3,655.58 3,655.01 3,655.58 0.0K
10:41 3,656.29 3,656.29 3,654.72 3,654.72 0.0K
10:42 3,654.78 3,655.89 3,654.78 3,655.89 0.0K
10:43 3,655.02 3,655.52 3,655.02 3,655.06 0.0K
10:44 3,654.42 3,654.79 3,654.38 3,654.79 0.0K
10:45 3,654.66 3,655.35 3,654.57 3,655.35 0.0K
10:46 3,654.50 3,655.24 3,654.50 3,655.12 0.0K
10:47 3,655.15 3,655.18 3,653.77 3,653.77 0.0K
10:48 3,653.67 3,654.99 3,653.67 3,654.99 0.0K
10:49 3,654.88 3,655.41 3,654.88 3,655.39 0.0K
10:50 3,655.49 3,656.10 3,655.49 3,656.10 0.0K
10:51 3,656.67 3,657.18 3,656.67 3,657.18 0.0K
10:52 3,657.58 3,657.76 3,657.42 3,657.76 0.0K
10:53 3,658.60 3,658.60 3,658.14 3,658.14 0.0K
10:54 3,657.80 3,658.18 3,656.96 3,658.18 0.0K
10:55 3,658.28 3,658.59 3,657.68 3,657.68 0.0K
10:56 3,658.56 3,658.56 3,658.19 3,658.19 0.0K
10:57 3,657.91 3,658.56 3,657.91 3,658.26 0.0K
10:58 3,658.55 3,659.33 3,658.36 3,658.36 0.0K
10:59 3,658.63 3,659.07 3,658.43 3,659.07 0.0K
11:00 3,658.95 3,658.95 3,658.68 3,658.82 0.0K
11:01 3,658.51 3,658.51 3,657.99 3,658.37 0.0K
11:02 3,658.13 3,658.21 3,657.67 3,658.21 0.0K
11:03 3,657.38 3,657.68 3,657.31 3,657.47 0.0K
11:04 3,657.75 3,657.75 3,657.25 3,657.42 0.0K
11:05 3,657.60 3,657.60 3,656.99 3,657.14 0.0K
11:06 3,657.20 3,657.20 3,655.93 3,655.93 0.0K
11:07 3,655.77 3,656.00 3,655.64 3,656.00 0.0K
11:08 3,655.09 3,657.28 3,655.09 3,657.28 0.0K
11:09 3,657.32 3,658.24 3,657.32 3,658.24 0.0K
11:10 3,656.85 3,658.87 3,656.85 3,658.87 0.0K
11:11 3,658.52 3,658.79 3,658.34 3,658.34 0.0K
11:12 3,658.36 3,658.36 3,657.63 3,657.84 0.0K
11:13 3,658.06 3,658.55 3,658.01 3,658.55 0.0K
11:14 3,658.67 3,658.67 3,657.79 3,657.79 0.0K
11:15 3,658.01 3,658.14 3,656.98 3,656.98 0.0K
11:16 3,656.86 3,657.28 3,656.86 3,657.28 0.0K
11:17 3,657.65 3,657.87 3,657.59 3,657.87 0.0K
11:18 3,657.52 3,657.68 3,657.51 3,657.51 0.0K
11:19 3,657.67 3,657.95 3,657.67 3,657.80 0.0K
11:20 3,658.04 3,659.34 3,658.04 3,659.34 0.0K
11:21 3,659.02 3,659.67 3,659.02 3,659.18 0.0K
11:22 3,659.22 3,659.34 3,659.00 3,659.00 0.0K
11:23 3,659.09 3,659.39 3,658.61 3,659.39 0.0K
11:24 3,659.44 3,659.73 3,659.22 3,659.73 0.0K
11:25 3,659.11 3,659.52 3,658.86 3,658.86 0.0K
11:26 3,659.61 3,659.61 3,658.40 3,658.40 0.0K
11:27 3,658.39 3,658.39 3,657.86 3,658.26 0.0K
11:28 3,657.89 3,657.89 3,657.56 3,657.56 0.0K
11:29 3,658.03 3,658.03 3,657.68 3,657.81 0.0K
11:30 3,657.89 3,659.00 3,657.88 3,659.00 0.0K
11:31 3,659.16 3,659.16 3,658.63 3,658.68 0.0K
11:32 3,658.93 3,659.55 3,658.68 3,659.55 0.0K
11:33 3,659.34 3,659.35 3,659.29 3,659.34 0.0K
11:34 3,659.32 3,659.49 3,659.32 3,659.44 0.0K
11:35 3,659.72 3,659.72 3,659.29 3,659.62 0.0K
11:36 3,659.80 3,660.32 3,659.74 3,660.32 0.0K
11:37 3,660.92 3,661.37 3,660.92 3,661.37 0.0K
11:38 3,662.05 3,662.10 3,661.55 3,662.10 0.0K
11:39 3,662.20 3,662.28 3,661.41 3,661.90 0.0K
11:40 3,662.13 3,662.54 3,662.02 3,662.02 0.0K
11:41 3,661.17 3,662.59 3,661.17 3,662.59 0.0K
11:42 3,662.74 3,663.52 3,662.74 3,663.52 0.0K
11:43 3,663.42 3,663.42 3,662.63 3,662.63 0.0K
11:44 3,662.76 3,662.76 3,661.98 3,662.74 0.0K
11:45 3,663.13 3,663.27 3,662.72 3,663.27 0.0K
11:46 3,662.74 3,662.74 3,662.45 3,662.60 0.0K
11:47 3,662.82 3,663.06 3,662.57 3,662.57 0.0K
11:48 3,662.49 3,662.89 3,662.49 3,662.86 0.0K
11:49 3,662.75 3,662.86 3,662.24 3,662.86 0.0K
11:50 3,662.64 3,662.64 3,662.29 3,662.29 0.0K
11:51 3,662.45 3,662.61 3,661.92 3,662.61 0.0K
11:52 3,662.36 3,662.39 3,662.27 3,662.39 0.0K
11:53 3,662.36 3,662.48 3,661.98 3,662.06 0.0K
11:54 3,662.36 3,662.36 3,661.90 3,661.90 0.0K
11:55 3,661.80 3,662.09 3,661.72 3,662.09 0.0K
11:56 3,662.07 3,662.07 3,661.29 3,661.62 0.0K
11:57 3,662.10 3,662.14 3,661.88 3,661.88 0.0K
11:58 3,662.12 3,662.38 3,661.94 3,662.38 0.0K
11:59 3,662.70 3,662.70 3,662.13 3,662.13 0.0K
12:00 3,662.31 3,662.31 3,662.00 3,662.05 0.0K
12:01 3,662.07 3,662.15 3,662.07 3,662.07 0.0K
12:02 3,662.07 3,662.07 3,660.73 3,660.73 0.0K
12:03 3,660.42 3,660.69 3,660.19 3,660.45 0.0K
12:04 3,660.17 3,660.17 3,659.54 3,659.74 0.0K
12:05 3,659.89 3,659.89 3,658.97 3,659.36 0.0K
12:06 3,659.17 3,659.17 3,658.60 3,658.60 0.0K
12:07 3,658.92 3,658.92 3,657.94 3,657.94 0.0K
12:08 3,658.12 3,658.14 3,657.47 3,657.47 0.0K
12:09 3,657.47 3,657.47 3,657.26 3,657.32 0.0K
12:10 3,657.76 3,657.76 3,657.23 3,657.23 0.0K
12:11 3,657.23 3,657.23 3,656.43 3,656.43 0.0K
12:12 3,656.81 3,657.15 3,656.81 3,657.01 0.0K
12:13 3,656.44 3,656.57 3,656.40 3,656.40 0.0K
12:14 3,656.64 3,656.64 3,655.52 3,655.66 0.0K
12:15 3,655.31 3,655.97 3,655.31 3,655.97 0.0K
12:16 3,656.05 3,656.05 3,655.46 3,655.93 0.0K
12:17 3,655.89 3,655.89 3,654.87 3,654.94 0.0K
12:18 3,654.89 3,655.17 3,654.85 3,655.17 0.0K
12:19 3,655.22 3,655.86 3,655.00 3,655.86 0.0K
12:20 3,655.73 3,655.98 3,655.73 3,655.87 0.0K
12:21 3,656.09 3,656.09 3,655.71 3,655.82 0.0K
12:22 3,655.48 3,655.64 3,655.42 3,655.60 0.0K
12:23 3,654.96 3,654.96 3,653.28 3,653.28 0.0K
12:24 3,652.78 3,653.60 3,652.78 3,653.40 0.0K
12:25 3,653.57 3,653.82 3,653.57 3,653.78 0.0K
12:26 3,653.49 3,654.22 3,653.49 3,654.22 0.0K
12:27 3,654.07 3,654.07 3,652.28 3,652.28 0.0K
12:28 3,652.38 3,652.91 3,652.38 3,652.91 0.0K
12:29 3,652.17 3,652.17 3,649.97 3,650.06 0.0K
12:30 3,649.89 3,650.61 3,649.89 3,650.04 0.0K
12:31 3,649.84 3,650.08 3,649.03 3,650.08 0.0K
12:32 3,650.02 3,651.70 3,650.02 3,651.43 0.0K
12:33 3,651.48 3,651.70 3,651.48 3,651.69 0.0K
12:34 3,651.52 3,651.52 3,651.04 3,651.04 0.0K
12:35 3,651.15 3,651.56 3,651.15 3,651.37 0.0K
12:36 3,651.31 3,651.41 3,650.46 3,650.46 0.0K
12:37 3,650.33 3,650.68 3,650.33 3,650.36 0.0K
12:38 3,650.92 3,651.78 3,650.92 3,651.12 0.0K
12:39 3,651.16 3,651.16 3,650.57 3,650.60 0.0K
12:40 3,650.65 3,651.01 3,650.50 3,651.01 0.0K
12:41 3,651.59 3,652.33 3,651.58 3,652.33 0.0K
12:42 3,652.18 3,652.77 3,652.18 3,652.68 0.0K
12:43 3,652.74 3,652.79 3,652.48 3,652.79 0.0K
12:44 3,653.34 3,653.34 3,652.84 3,653.12 0.0K
12:45 3,653.39 3,653.66 3,652.88 3,653.54 0.0K
12:46 3,653.46 3,654.03 3,653.01 3,654.03 0.0K
12:47 3,653.61 3,653.84 3,653.33 3,653.33 0.0K
12:48 3,653.09 3,653.25 3,652.78 3,653.25 0.0K
12:49 3,653.03 3,653.14 3,652.52 3,652.52 0.0K
12:50 3,652.34 3,652.93 3,652.34 3,652.92 0.0K
12:51 3,653.43 3,653.43 3,652.67 3,652.67 0.0K
12:52 3,652.56 3,654.20 3,652.56 3,654.15 0.0K
12:53 3,654.49 3,654.49 3,653.94 3,654.00 0.0K
12:54 3,653.78 3,654.17 3,653.78 3,653.97 0.0K
12:55 3,654.16 3,654.17 3,653.96 3,653.96 0.0K
12:56 3,653.96 3,654.72 3,653.96 3,654.72 0.0K
12:57 3,654.50 3,655.20 3,654.50 3,655.20 0.0K
12:58 3,655.19 3,655.31 3,655.19 3,655.31 0.0K
12:59 3,655.58 3,655.63 3,655.22 3,655.22 0.0K
13:00 3,655.41 3,656.32 3,655.04 3,656.32 0.0K
13:01 3,656.62 3,656.62 3,656.17 3,656.17 0.0K
13:02 3,656.47 3,658.22 3,656.47 3,657.90 0.0K
13:03 3,658.59 3,658.82 3,657.99 3,657.99 0.0K
13:04 3,657.59 3,658.30 3,657.59 3,658.11 0.0K
13:05 3,658.77 3,658.77 3,658.66 3,658.66 0.0K
13:06 3,658.06 3,659.13 3,658.06 3,659.13 0.0K
13:07 3,659.96 3,659.96 3,659.09 3,659.09 0.0K
13:08 3,658.97 3,659.22 3,658.92 3,659.02 0.0K
13:09 3,659.03 3,659.38 3,659.03 3,659.32 0.0K
13:10 3,659.28 3,659.28 3,658.99 3,659.27 0.0K
13:11 3,659.29 3,659.78 3,659.29 3,659.42 0.0K
13:12 3,659.72 3,660.02 3,659.72 3,659.96 0.0K
13:13 3,659.93 3,659.93 3,659.62 3,659.80 0.0K
13:14 3,659.58 3,659.80 3,659.18 3,659.18 0.0K
13:15 3,659.46 3,659.93 3,659.46 3,659.88 0.0K
13:16 3,659.73 3,660.82 3,659.73 3,660.82 0.0K
13:17 3,660.54 3,660.97 3,660.54 3,660.97 0.0K
13:18 3,660.73 3,660.97 3,660.73 3,660.97 0.0K
13:19 3,660.89 3,661.18 3,660.82 3,661.18 0.0K
13:20 3,660.54 3,660.76 3,660.51 3,660.76 0.0K
13:21 3,660.12 3,660.31 3,659.88 3,659.88 0.0K
13:22 3,660.05 3,660.05 3,659.33 3,659.65 0.0K
13:23 3,659.67 3,659.95 3,659.67 3,659.94 0.0K
13:24 3,660.01 3,660.53 3,660.01 3,660.53 0.0K
13:25 3,660.64 3,661.42 3,660.64 3,661.42 0.0K
13:26 3,661.41 3,661.80 3,661.41 3,661.80 0.0K
13:27 3,661.96 3,661.96 3,661.71 3,661.81 0.0K
13:28 3,661.78 3,663.13 3,661.78 3,663.13 0.0K
13:29 3,662.95 3,662.95 3,662.12 3,662.12 0.0K
13:30 3,662.08 3,662.27 3,660.84 3,661.13 0.0K
13:31 3,661.30 3,661.51 3,661.30 3,661.43 0.0K
13:32 3,661.63 3,661.63 3,661.50 3,661.50 0.0K
13:33 3,661.46 3,661.52 3,661.02 3,661.02 0.0K
13:34 3,661.18 3,661.26 3,661.00 3,661.02 0.0K
13:35 3,660.57 3,661.11 3,660.57 3,661.11 0.0K
13:36 3,661.10 3,661.61 3,661.10 3,661.58 0.0K
13:37 3,661.88 3,661.90 3,661.42 3,661.42 0.0K
13:38 3,661.77 3,661.82 3,661.25 3,661.82 0.0K
13:39 3,662.25 3,662.44 3,662.21 3,662.43 0.0K
13:40 3,662.34 3,662.34 3,661.79 3,661.79 0.0K
13:41 3,661.68 3,661.68 3,661.24 3,661.48 0.0K
13:42 3,661.49 3,661.77 3,661.29 3,661.29 0.0K
13:43 3,660.79 3,660.89 3,660.71 3,660.89 0.0K
13:44 3,660.88 3,661.48 3,660.88 3,661.48 0.0K
13:45 3,661.68 3,661.68 3,661.29 3,661.37 0.0K
13:46 3,661.34 3,661.49 3,661.03 3,661.03 0.0K
13:47 3,661.14 3,661.14 3,660.64 3,660.64 0.0K
13:48 3,659.88 3,660.07 3,659.83 3,659.83 0.0K
13:49 3,659.77 3,660.42 3,659.77 3,660.07 0.0K
13:50 3,660.34 3,660.34 3,659.04 3,659.04 0.0K
13:51 3,659.15 3,659.15 3,658.54 3,658.54 0.0K
13:52 3,658.69 3,658.69 3,658.35 3,658.35 0.0K
13:53 3,658.17 3,658.17 3,656.86 3,656.86 0.0K
13:54 3,655.67 3,656.09 3,655.18 3,655.20 0.0K
13:55 3,655.34 3,656.65 3,655.34 3,656.65 0.0K
13:56 3,656.44 3,656.44 3,655.49 3,656.28 0.0K
13:57 3,656.15 3,657.14 3,656.15 3,657.14 0.0K
13:58 3,657.59 3,657.59 3,656.85 3,656.85 0.0K
13:59 3,657.38 3,657.80 3,657.24 3,657.64 0.0K
14:00 3,657.69 3,657.69 3,656.01 3,657.14 0.0K
14:01 3,657.37 3,657.37 3,656.68 3,656.89 0.0K
14:02 3,657.22 3,657.22 3,655.77 3,655.77 0.0K
14:03 3,656.38 3,656.79 3,656.23 3,656.79 0.0K
14:04 3,656.75 3,657.70 3,656.70 3,657.70 0.0K
14:05 3,657.57 3,658.90 3,657.57 3,658.71 0.0K
14:06 3,658.48 3,659.54 3,658.48 3,659.54 0.0K
14:07 3,659.68 3,660.15 3,659.68 3,659.96 0.0K
14:08 3,660.55 3,661.99 3,660.55 3,661.99 0.0K
14:09 3,662.37 3,662.81 3,662.03 3,662.81 0.0K
14:10 3,663.09 3,663.26 3,662.79 3,662.79 0.0K
14:11 3,662.77 3,662.95 3,661.91 3,661.91 0.0K
14:12 3,662.04 3,662.04 3,660.77 3,660.77 0.0K
14:13 3,660.06 3,660.94 3,660.06 3,660.45 0.0K
14:14 3,660.10 3,660.33 3,659.25 3,659.25 0.0K
14:15 3,659.16 3,660.11 3,659.16 3,660.11 0.0K
14:16 3,660.17 3,661.17 3,660.11 3,660.11 0.0K
14:17 3,660.60 3,661.14 3,660.60 3,661.14 0.0K
14:18 3,661.31 3,661.96 3,661.31 3,661.96 0.0K
14:19 3,662.11 3,662.48 3,662.11 3,662.48 0.0K
14:20 3,662.55 3,662.55 3,662.31 3,662.38 0.0K
14:21 3,662.83 3,663.84 3,662.83 3,663.84 0.0K
14:22 3,663.02 3,663.03 3,662.91 3,662.92 0.0K
14:23 3,662.99 3,664.09 3,662.99 3,664.09 0.0K
14:24 3,664.19 3,664.56 3,664.19 3,664.56 0.0K
14:25 3,664.47 3,664.47 3,663.84 3,663.88 0.0K
14:26 3,663.41 3,664.00 3,663.41 3,664.00 0.0K
14:27 3,663.99 3,664.75 3,663.99 3,664.75 0.0K
14:28 3,665.37 3,666.11 3,665.37 3,665.95 0.0K
14:29 3,666.00 3,666.00 3,665.45 3,665.45 0.0K
14:30 3,665.21 3,665.21 3,663.58 3,663.89 0.0K
14:31 3,663.59 3,663.59 3,662.78 3,662.78 0.0K
14:32 3,662.49 3,662.49 3,662.16 3,662.16 0.0K
14:33 3,662.18 3,662.18 3,661.68 3,661.95 0.0K
14:34 3,661.99 3,662.31 3,661.78 3,662.03 0.0K
14:35 3,662.07 3,662.26 3,661.94 3,662.26 0.0K
14:36 3,662.28 3,662.28 3,661.65 3,661.65 0.0K
14:37 3,660.96 3,662.37 3,660.96 3,662.37 0.0K
14:38 3,662.45 3,662.45 3,661.87 3,661.96 0.0K
14:39 3,661.79 3,661.79 3,660.68 3,660.68 0.0K
14:40 3,660.85 3,661.16 3,660.26 3,661.16 0.0K
14:41 3,660.97 3,660.97 3,659.55 3,660.60 0.0K
14:42 3,660.37 3,661.20 3,660.37 3,661.20 0.0K
14:43 3,659.83 3,660.14 3,659.49 3,660.06 0.0K
14:44 3,660.21 3,660.21 3,659.93 3,660.02 0.0K
14:45 3,659.88 3,660.65 3,659.88 3,660.65 0.0K
14:46 3,660.86 3,660.86 3,660.40 3,660.70 0.0K
14:47 3,661.01 3,661.20 3,661.01 3,661.01 0.0K
14:48 3,660.30 3,660.47 3,659.88 3,660.38 0.0K
14:49 3,660.56 3,660.72 3,660.11 3,660.72 0.0K
14:50 3,660.79 3,661.38 3,660.79 3,661.11 0.0K
14:51 3,660.98 3,661.29 3,660.95 3,661.29 0.0K
14:52 3,661.29 3,661.37 3,660.98 3,660.98 0.0K
14:53 3,660.46 3,660.66 3,660.20 3,660.59 0.0K
14:54 3,660.16 3,660.42 3,659.93 3,659.93 0.0K
14:55 3,659.81 3,660.34 3,659.26 3,660.34 0.0K
14:56 3,660.22 3,660.38 3,660.19 3,660.38 0.0K
14:57 3,660.27 3,660.81 3,660.27 3,660.81 0.0K
14:58 3,660.89 3,660.89 3,660.27 3,660.33 0.0K
14:59 3,660.46 3,660.58 3,660.17 3,660.17 0.0K
15:00 3,660.39 3,661.01 3,660.39 3,661.01 0.0K
15:01 3,661.61 3,661.69 3,661.37 3,661.38 0.0K
15:02 3,661.35 3,661.35 3,660.96 3,660.96 0.0K
15:03 3,660.53 3,661.09 3,660.27 3,661.09 0.0K
15:04 3,661.33 3,661.67 3,661.26 3,661.67 0.0K
15:05 3,661.66 3,661.82 3,661.61 3,661.61 0.0K
15:06 3,661.76 3,661.76 3,660.92 3,660.92 0.0K
15:07 3,660.85 3,660.85 3,660.38 3,660.38 0.0K
15:08 3,660.39 3,660.45 3,660.09 3,660.09 0.0K
15:09 3,660.20 3,660.39 3,659.92 3,659.92 0.0K
15:10 3,660.35 3,661.35 3,660.35 3,661.35 0.0K
15:11 3,661.12 3,661.12 3,660.28 3,660.28 0.0K
15:12 3,660.28 3,660.41 3,659.94 3,660.12 0.0K
15:13 3,659.82 3,660.10 3,659.55 3,659.89 0.0K
15:14 3,659.64 3,659.64 3,659.21 3,659.21 0.0K
15:15 3,658.96 3,660.31 3,658.72 3,660.31 0.0K
15:16 3,660.55 3,660.97 3,660.42 3,660.97 0.0K
15:17 3,660.82 3,660.82 3,660.55 3,660.56 0.0K
15:18 3,660.51 3,660.77 3,660.17 3,660.77 0.0K
15:19 3,661.56 3,661.56 3,661.19 3,661.33 0.0K
15:20 3,661.40 3,661.50 3,661.31 3,661.50 0.0K
15:21 3,661.42 3,661.42 3,660.95 3,660.95 0.0K
15:22 3,661.34 3,661.38 3,661.23 3,661.24 0.0K
15:23 3,661.27 3,662.13 3,661.27 3,662.13 0.0K
15:24 3,662.10 3,662.10 3,661.58 3,661.75 0.0K
15:25 3,662.02 3,662.29 3,661.51 3,661.51 0.0K
15:26 3,661.30 3,661.33 3,661.16 3,661.28 0.0K
15:27 3,661.43 3,661.81 3,661.43 3,661.51 0.0K
15:28 3,661.79 3,662.19 3,661.79 3,661.98 0.0K
15:29 3,662.16 3,662.47 3,661.95 3,662.40 0.0K
15:30 3,662.13 3,662.28 3,662.13 3,662.28 0.0K
15:31 3,662.23 3,662.32 3,661.93 3,662.32 0.0K
15:32 3,662.16 3,662.49 3,662.16 3,662.20 0.0K
15:33 3,662.19 3,662.19 3,661.50 3,661.66 0.0K
15:34 3,661.36 3,661.36 3,661.00 3,661.04 0.0K
15:35 3,660.98 3,660.98 3,660.23 3,660.23 0.0K
15:36 3,660.75 3,661.07 3,660.75 3,660.93 0.0K
15:37 3,660.89 3,661.38 3,660.89 3,661.38 0.0K
15:38 3,660.56 3,660.56 3,660.05 3,660.05 0.0K
15:39 3,660.00 3,660.22 3,660.00 3,660.09 0.0K
15:40 3,659.85 3,660.11 3,659.68 3,660.11 0.0K
15:41 3,660.57 3,661.11 3,660.44 3,660.67 0.0K
15:42 3,660.64 3,660.71 3,660.51 3,660.71 0.0K
15:43 3,660.56 3,660.78 3,660.56 3,660.78 0.0K
15:44 3,661.47 3,661.85 3,661.47 3,661.82 0.0K
15:45 3,662.03 3,662.03 3,661.52 3,661.52 0.0K
15:46 3,661.68 3,662.08 3,661.68 3,661.82 0.0K
15:47 3,661.77 3,661.96 3,661.26 3,661.42 0.0K
15:48 3,661.87 3,661.89 3,661.75 3,661.75 0.0K
15:49 3,661.72 3,661.86 3,661.72 3,661.82 0.0K
15:50 3,661.72 3,662.96 3,661.72 3,662.96 0.0K
15:51 3,663.45 3,663.62 3,662.61 3,663.13 0.0K
15:52 3,663.23 3,663.41 3,663.04 3,663.34 0.0K
15:53 3,663.72 3,663.72 3,662.89 3,663.11 0.0K
15:54 3,662.99 3,663.61 3,662.95 3,663.01 0.0K
15:55 3,663.74 3,664.61 3,663.74 3,664.59 0.0K
15:56 3,664.49 3,664.49 3,663.94 3,664.24 0.0K
15:57 3,664.07 3,664.27 3,663.45 3,663.48 0.0K
15:58 3,664.18 3,664.55 3,663.87 3,663.87 0.0K
15:59 3,663.80 3,664.25 3,663.12 3,664.25 0.0K
16:00 3,664.36 3,664.87 3,664.36 3,664.87 0.0K
16:01 3,664.88 3,664.88 3,664.88 3,664.88 0.0K
16:02 3,664.88 3,664.88 3,664.88 3,664.88 0.0K
16:03 3,664.88 3,664.88 3,664.88 3,664.88 0.0K
16:04 3,664.88 3,664.88 3,664.88 3,664.88 0.0K
16:05 3,664.88 3,664.88 3,664.88 3,664.88 0.0K
16:06 3,664.88 3,664.89 3,664.88 3,664.89 0.0K
16:07 3,664.89 3,664.90 3,664.89 3,664.90 0.0K
16:08 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:09 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:10 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:11 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:12 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:13 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:14 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:15 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:16 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:17 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:18 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:19 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:20 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:21 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:22 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:23 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:24 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:25 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:26 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:27 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:28 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:29 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:30 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:31 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:32 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:33 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:34 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
16:35 3,664.90 3,664.90 3,664.90 3,664.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし