CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,685.43 3,685.87 3,685.03 3,685.86 0.0K
09:32 3,685.99 3,686.13 3,684.97 3,685.54 0.0K
09:33 3,685.25 3,685.50 3,684.83 3,684.83 0.0K
09:34 3,685.12 3,685.12 3,684.37 3,684.88 0.0K
09:35 3,684.48 3,684.48 3,683.90 3,683.92 0.0K
09:36 3,684.20 3,684.20 3,683.24 3,683.63 0.0K
09:37 3,683.29 3,683.99 3,683.29 3,683.99 0.0K
09:38 3,683.84 3,683.91 3,683.29 3,683.87 0.0K
09:39 3,683.22 3,683.22 3,682.28 3,682.28 0.0K
09:40 3,682.14 3,682.38 3,681.76 3,682.24 0.0K
09:41 3,682.42 3,683.05 3,682.30 3,683.05 0.0K
09:42 3,683.23 3,683.71 3,683.03 3,683.34 0.0K
09:43 3,683.22 3,683.95 3,683.19 3,683.19 0.0K
09:44 3,683.58 3,684.15 3,683.49 3,684.15 0.0K
09:45 3,684.14 3,684.67 3,683.89 3,684.67 0.0K
09:46 3,684.70 3,684.76 3,684.31 3,684.31 0.0K
09:47 3,684.09 3,684.32 3,683.68 3,684.32 0.0K
09:48 3,684.10 3,684.10 3,683.57 3,684.04 0.0K
09:49 3,683.87 3,684.03 3,683.76 3,683.79 0.0K
09:50 3,683.42 3,683.70 3,683.19 3,683.19 0.0K
09:51 3,683.18 3,684.44 3,683.13 3,684.44 0.0K
09:52 3,684.49 3,684.97 3,684.49 3,684.97 0.0K
09:53 3,684.77 3,684.98 3,684.59 3,684.59 0.0K
09:54 3,684.40 3,684.40 3,683.38 3,683.67 0.0K
09:55 3,683.89 3,684.17 3,683.89 3,684.07 0.0K
09:56 3,683.80 3,684.23 3,683.38 3,683.38 0.0K
09:57 3,683.81 3,683.81 3,682.22 3,682.39 0.0K
09:58 3,682.54 3,682.75 3,682.25 3,682.39 0.0K
09:59 3,682.29 3,682.57 3,682.29 3,682.57 0.0K
10:00 3,682.77 3,682.77 3,680.96 3,680.96 0.0K
10:01 3,679.79 3,679.79 3,677.49 3,678.06 0.0K
10:02 3,676.21 3,676.54 3,675.93 3,676.54 0.0K
10:03 3,676.68 3,677.62 3,676.68 3,677.18 0.0K
10:04 3,676.98 3,678.09 3,676.52 3,676.53 0.0K
10:05 3,676.04 3,676.04 3,674.24 3,675.56 0.0K
10:06 3,676.31 3,676.31 3,674.76 3,674.76 0.0K
10:07 3,675.76 3,675.76 3,675.05 3,675.17 0.0K
10:08 3,674.22 3,674.22 3,673.01 3,674.22 0.0K
10:09 3,673.94 3,674.15 3,672.95 3,672.95 0.0K
10:10 3,673.30 3,673.30 3,672.58 3,672.66 0.0K
10:11 3,672.45 3,673.81 3,672.45 3,673.81 0.0K
10:12 3,673.17 3,673.17 3,671.93 3,672.16 0.0K
10:13 3,674.33 3,674.64 3,673.80 3,673.88 0.0K
10:14 3,673.64 3,673.64 3,672.11 3,672.11 0.0K
10:15 3,672.84 3,673.16 3,672.52 3,672.52 0.0K
10:16 3,672.19 3,672.37 3,672.04 3,672.04 0.0K
10:17 3,672.78 3,672.78 3,670.96 3,670.96 0.0K
10:18 3,670.68 3,671.09 3,670.68 3,670.90 0.0K
10:19 3,670.96 3,672.08 3,670.77 3,672.08 0.0K
10:20 3,672.05 3,673.41 3,672.05 3,673.41 0.0K
10:21 3,672.25 3,674.09 3,672.25 3,674.09 0.0K
10:22 3,674.42 3,674.78 3,673.88 3,673.88 0.0K
10:23 3,673.68 3,675.58 3,673.68 3,675.15 0.0K
10:24 3,675.27 3,675.38 3,675.07 3,675.38 0.0K
10:25 3,675.42 3,676.87 3,675.42 3,676.48 0.0K
10:26 3,676.47 3,677.17 3,676.47 3,676.91 0.0K
10:27 3,676.81 3,676.93 3,675.97 3,675.97 0.0K
10:28 3,676.24 3,676.66 3,675.50 3,675.88 0.0K
10:29 3,676.02 3,676.84 3,674.85 3,674.85 0.0K
10:30 3,675.06 3,675.06 3,674.26 3,674.26 0.0K
10:31 3,674.21 3,674.21 3,672.21 3,672.21 0.0K
10:32 3,672.07 3,672.46 3,670.51 3,671.69 0.0K
10:33 3,671.89 3,671.89 3,670.14 3,671.15 0.0K
10:34 3,671.74 3,672.39 3,671.74 3,671.76 0.0K
10:35 3,671.71 3,672.21 3,671.32 3,671.32 0.0K
10:36 3,671.23 3,672.23 3,670.94 3,671.82 0.0K
10:37 3,671.92 3,672.95 3,671.92 3,672.78 0.0K
10:38 3,671.81 3,671.81 3,669.74 3,669.74 0.0K
10:39 3,670.16 3,670.16 3,667.40 3,667.40 0.0K
10:40 3,666.65 3,668.09 3,666.65 3,667.38 0.0K
10:41 3,667.10 3,668.11 3,666.73 3,668.11 0.0K
10:42 3,667.65 3,667.65 3,666.90 3,666.90 0.0K
10:43 3,666.93 3,667.05 3,666.92 3,667.01 0.0K
10:44 3,667.52 3,668.01 3,667.27 3,668.01 0.0K
10:45 3,668.61 3,668.61 3,667.09 3,667.09 0.0K
10:46 3,667.67 3,667.67 3,667.02 3,667.02 0.0K
10:47 3,667.00 3,667.00 3,665.62 3,665.97 0.0K
10:48 3,665.63 3,666.37 3,665.63 3,666.37 0.0K
10:49 3,666.17 3,667.14 3,665.92 3,665.92 0.0K
10:50 3,667.46 3,667.98 3,667.18 3,667.98 0.0K
10:51 3,668.36 3,669.33 3,668.36 3,669.33 0.0K
10:52 3,669.82 3,669.82 3,669.07 3,669.07 0.0K
10:53 3,668.89 3,669.36 3,668.89 3,669.02 0.0K
10:54 3,669.56 3,671.37 3,669.18 3,671.37 0.0K
10:55 3,670.28 3,671.02 3,670.27 3,671.02 0.0K
10:56 3,671.20 3,672.72 3,671.20 3,672.32 0.0K
10:57 3,671.87 3,672.70 3,671.87 3,672.70 0.0K
10:58 3,672.46 3,673.28 3,672.46 3,672.76 0.0K
10:59 3,673.36 3,674.33 3,673.36 3,674.33 0.0K
11:00 3,674.38 3,675.12 3,674.38 3,675.12 0.0K
11:01 3,675.01 3,675.01 3,674.70 3,674.70 0.0K
11:02 3,674.57 3,674.93 3,673.93 3,673.93 0.0K
11:03 3,674.06 3,674.46 3,673.30 3,673.30 0.0K
11:04 3,673.74 3,674.16 3,673.62 3,673.97 0.0K
11:05 3,674.77 3,674.77 3,672.58 3,672.58 0.0K
11:06 3,672.72 3,673.74 3,672.72 3,673.74 0.0K
11:07 3,673.90 3,673.93 3,672.72 3,672.72 0.0K
11:08 3,672.90 3,673.68 3,672.85 3,673.68 0.0K
11:09 3,673.72 3,673.72 3,673.14 3,673.14 0.0K
11:10 3,673.31 3,673.31 3,672.88 3,672.88 0.0K
11:11 3,673.23 3,673.23 3,672.34 3,672.34 0.0K
11:12 3,671.99 3,671.99 3,670.86 3,671.17 0.0K
11:13 3,670.51 3,670.78 3,670.25 3,670.52 0.0K
11:14 3,670.89 3,671.99 3,670.89 3,671.27 0.0K
11:15 3,670.92 3,671.40 3,670.92 3,670.94 0.0K
11:16 3,670.64 3,671.59 3,670.64 3,671.59 0.0K
11:17 3,671.08 3,671.08 3,670.74 3,671.04 0.0K
11:18 3,670.84 3,670.84 3,670.27 3,670.39 0.0K
11:19 3,670.50 3,670.91 3,670.39 3,670.91 0.0K
11:20 3,670.70 3,671.32 3,670.70 3,670.89 0.0K
11:21 3,671.64 3,671.85 3,671.20 3,671.85 0.0K
11:22 3,671.75 3,672.64 3,671.02 3,671.02 0.0K
11:23 3,671.14 3,671.14 3,669.99 3,669.99 0.0K
11:24 3,669.98 3,671.14 3,669.98 3,671.14 0.0K
11:25 3,671.24 3,671.66 3,671.24 3,671.66 0.0K
11:26 3,671.46 3,672.69 3,671.46 3,672.69 0.0K
11:27 3,671.79 3,671.79 3,671.20 3,671.20 0.0K
11:28 3,671.72 3,673.56 3,671.72 3,673.56 0.0K
11:29 3,673.72 3,673.72 3,672.53 3,672.86 0.0K
11:30 3,672.92 3,673.24 3,672.42 3,672.42 0.0K
11:31 3,671.49 3,671.49 3,670.22 3,671.05 0.0K
11:32 3,671.02 3,672.07 3,671.02 3,672.06 0.0K
11:33 3,672.42 3,672.90 3,672.42 3,672.59 0.0K
11:34 3,672.00 3,672.08 3,671.19 3,671.19 0.0K
11:35 3,671.43 3,671.43 3,669.95 3,670.12 0.0K
11:36 3,669.39 3,669.48 3,668.54 3,668.81 0.0K
11:37 3,669.00 3,669.67 3,669.00 3,669.67 0.0K
11:38 3,669.81 3,670.61 3,669.77 3,670.60 0.0K
11:39 3,670.60 3,671.67 3,670.34 3,671.67 0.0K
11:40 3,672.59 3,673.14 3,672.35 3,673.14 0.0K
11:41 3,673.28 3,673.28 3,671.55 3,671.84 0.0K
11:42 3,671.80 3,671.80 3,671.04 3,671.48 0.0K
11:43 3,671.53 3,671.62 3,671.34 3,671.34 0.0K
11:44 3,671.45 3,671.45 3,670.49 3,670.82 0.0K
11:45 3,670.88 3,671.02 3,670.20 3,671.02 0.0K
11:46 3,670.88 3,671.43 3,670.88 3,670.89 0.0K
11:47 3,671.67 3,671.67 3,671.08 3,671.20 0.0K
11:48 3,671.87 3,672.23 3,671.49 3,671.56 0.0K
11:49 3,671.48 3,671.62 3,671.33 3,671.62 0.0K
11:50 3,671.19 3,671.19 3,669.90 3,669.90 0.0K
11:51 3,670.16 3,670.16 3,669.30 3,669.38 0.0K
11:52 3,669.21 3,669.21 3,668.26 3,668.53 0.0K
11:53 3,668.73 3,668.81 3,668.26 3,668.67 0.0K
11:54 3,668.12 3,668.63 3,667.85 3,667.85 0.0K
11:55 3,667.52 3,667.94 3,667.52 3,667.86 0.0K
11:56 3,667.49 3,667.91 3,667.42 3,667.44 0.0K
11:57 3,667.48 3,668.05 3,667.02 3,667.02 0.0K
11:58 3,667.16 3,667.20 3,666.45 3,666.45 0.0K
11:59 3,666.36 3,666.36 3,666.21 3,666.32 0.0K
12:00 3,666.61 3,667.72 3,666.61 3,667.72 0.0K
12:01 3,667.69 3,667.98 3,667.56 3,667.98 0.0K
12:02 3,667.89 3,668.24 3,667.87 3,668.24 0.0K
12:03 3,667.90 3,668.25 3,667.57 3,667.57 0.0K
12:04 3,667.57 3,667.57 3,666.91 3,666.91 0.0K
12:05 3,666.71 3,667.47 3,666.71 3,666.75 0.0K
12:06 3,666.83 3,667.49 3,666.81 3,666.81 0.0K
12:07 3,666.91 3,667.07 3,666.71 3,667.07 0.0K
12:08 3,666.79 3,666.79 3,666.32 3,666.57 0.0K
12:09 3,666.86 3,667.11 3,666.43 3,667.03 0.0K
12:10 3,667.22 3,667.22 3,666.32 3,666.32 0.0K
12:11 3,666.16 3,666.87 3,666.16 3,666.87 0.0K
12:12 3,666.95 3,667.29 3,666.87 3,667.29 0.0K
12:13 3,667.50 3,667.89 3,667.41 3,667.89 0.0K
12:14 3,668.02 3,668.02 3,667.59 3,667.84 0.0K
12:15 3,668.69 3,668.69 3,668.16 3,668.48 0.0K
12:16 3,668.37 3,668.44 3,668.17 3,668.17 0.0K
12:17 3,668.19 3,668.59 3,668.19 3,668.48 0.0K
12:18 3,668.22 3,668.51 3,668.19 3,668.31 0.0K
12:19 3,668.28 3,669.41 3,668.28 3,669.41 0.0K
12:20 3,669.88 3,669.88 3,668.35 3,668.35 0.0K
12:21 3,668.42 3,668.87 3,668.42 3,668.87 0.0K
12:22 3,668.74 3,668.74 3,668.06 3,668.06 0.0K
12:23 3,667.62 3,667.62 3,666.82 3,667.08 0.0K
12:24 3,666.92 3,666.99 3,666.63 3,666.63 0.0K
12:25 3,666.81 3,666.94 3,666.80 3,666.80 0.0K
12:26 3,667.09 3,667.17 3,666.10 3,666.10 0.0K
12:27 3,666.34 3,666.55 3,666.19 3,666.19 0.0K
12:28 3,666.54 3,666.62 3,665.83 3,665.83 0.0K
12:29 3,665.53 3,666.47 3,665.53 3,666.47 0.0K
12:30 3,666.65 3,666.66 3,666.32 3,666.66 0.0K
12:31 3,667.31 3,667.36 3,667.28 3,667.34 0.0K
12:32 3,667.85 3,668.46 3,667.85 3,668.28 0.0K
12:33 3,668.00 3,668.69 3,667.95 3,668.69 0.0K
12:34 3,668.65 3,668.65 3,668.60 3,668.64 0.0K
12:35 3,668.52 3,668.52 3,667.76 3,667.76 0.0K
12:36 3,667.76 3,668.25 3,667.68 3,668.25 0.0K
12:37 3,667.52 3,667.84 3,667.47 3,667.61 0.0K
12:38 3,666.99 3,666.99 3,666.08 3,666.38 0.0K
12:39 3,666.41 3,666.75 3,666.41 3,666.75 0.0K
12:40 3,666.72 3,666.72 3,665.81 3,665.81 0.0K
12:41 3,666.36 3,666.69 3,666.36 3,666.50 0.0K
12:42 3,666.07 3,666.23 3,665.81 3,666.23 0.0K
12:43 3,666.04 3,666.04 3,665.64 3,665.64 0.0K
12:44 3,665.77 3,666.09 3,665.68 3,665.72 0.0K
12:45 3,665.53 3,665.63 3,665.10 3,665.10 0.0K
12:46 3,665.10 3,665.32 3,664.53 3,664.53 0.0K
12:47 3,664.45 3,664.77 3,664.35 3,664.35 0.0K
12:48 3,664.87 3,664.87 3,664.41 3,664.41 0.0K
12:49 3,664.54 3,664.97 3,664.54 3,664.61 0.0K
12:50 3,664.53 3,665.10 3,664.33 3,665.10 0.0K
12:51 3,664.51 3,664.51 3,664.21 3,664.21 0.0K
12:52 3,663.70 3,664.12 3,663.67 3,663.67 0.0K
12:53 3,663.58 3,664.17 3,663.58 3,664.17 0.0K
12:54 3,664.31 3,664.83 3,664.31 3,664.83 0.0K
12:55 3,664.98 3,665.31 3,664.98 3,665.31 0.0K
12:56 3,665.32 3,665.81 3,665.32 3,665.78 0.0K
12:57 3,665.73 3,666.11 3,665.73 3,666.11 0.0K
12:58 3,665.70 3,665.98 3,665.70 3,665.94 0.0K
12:59 3,666.10 3,666.97 3,666.10 3,666.81 0.0K
13:00 3,667.29 3,667.38 3,667.29 3,667.38 0.0K
13:01 3,667.86 3,668.47 3,667.86 3,668.47 0.0K
13:02 3,667.79 3,668.81 3,667.70 3,668.81 0.0K
13:03 3,668.26 3,668.39 3,668.13 3,668.39 0.0K
13:04 3,668.42 3,668.78 3,668.34 3,668.34 0.0K
13:05 3,668.36 3,668.63 3,668.33 3,668.33 0.0K
13:06 3,668.09 3,668.54 3,668.09 3,668.46 0.0K
13:07 3,668.69 3,668.87 3,668.62 3,668.71 0.0K
13:08 3,668.70 3,669.45 3,668.70 3,669.45 0.0K
13:09 3,669.47 3,670.06 3,669.47 3,669.79 0.0K
13:10 3,670.04 3,670.11 3,669.86 3,669.86 0.0K
13:11 3,670.34 3,670.34 3,670.07 3,670.16 0.0K
13:12 3,670.07 3,670.07 3,669.42 3,669.69 0.0K
13:13 3,669.91 3,670.07 3,669.91 3,670.07 0.0K
13:14 3,669.88 3,670.22 3,669.88 3,670.22 0.0K
13:15 3,670.15 3,670.15 3,669.89 3,669.89 0.0K
13:16 3,669.91 3,669.99 3,669.51 3,669.51 0.0K
13:17 3,669.82 3,670.28 3,669.82 3,670.28 0.0K
13:18 3,669.96 3,670.22 3,669.96 3,670.14 0.0K
13:19 3,670.47 3,670.60 3,670.47 3,670.58 0.0K
13:20 3,670.68 3,670.69 3,670.58 3,670.58 0.0K
13:21 3,670.63 3,670.63 3,670.47 3,670.57 0.0K
13:22 3,670.49 3,671.59 3,670.49 3,671.59 0.0K
13:23 3,670.59 3,670.96 3,670.59 3,670.96 0.0K
13:24 3,670.85 3,671.23 3,670.85 3,671.23 0.0K
13:25 3,671.02 3,671.16 3,671.01 3,671.16 0.0K
13:26 3,671.35 3,671.94 3,671.35 3,671.94 0.0K
13:27 3,671.96 3,671.96 3,671.76 3,671.77 0.0K
13:28 3,671.72 3,671.84 3,671.63 3,671.63 0.0K
13:29 3,671.55 3,671.74 3,671.52 3,671.52 0.0K
13:30 3,671.58 3,671.58 3,671.01 3,671.01 0.0K
13:31 3,670.88 3,670.88 3,670.37 3,670.64 0.0K
13:32 3,670.76 3,670.76 3,670.55 3,670.64 0.0K
13:33 3,670.62 3,670.76 3,670.54 3,670.76 0.0K
13:34 3,670.99 3,670.99 3,670.55 3,670.80 0.0K
13:35 3,670.95 3,670.95 3,670.32 3,670.32 0.0K
13:36 3,670.35 3,670.70 3,670.25 3,670.52 0.0K
13:37 3,670.50 3,670.50 3,669.42 3,669.54 0.0K
13:38 3,669.12 3,669.12 3,668.73 3,668.90 0.0K
13:39 3,668.90 3,669.17 3,668.90 3,669.16 0.0K
13:40 3,669.15 3,669.15 3,668.21 3,668.21 0.0K
13:41 3,668.26 3,668.26 3,668.06 3,668.08 0.0K
13:42 3,667.70 3,668.00 3,667.70 3,668.00 0.0K
13:43 3,668.03 3,668.12 3,667.87 3,668.12 0.0K
13:44 3,667.87 3,667.99 3,667.59 3,667.76 0.0K
13:45 3,667.81 3,668.01 3,667.81 3,667.90 0.0K
13:46 3,668.28 3,668.40 3,667.85 3,668.40 0.0K
13:47 3,668.05 3,668.45 3,667.93 3,668.45 0.0K
13:48 3,668.43 3,668.43 3,668.19 3,668.25 0.0K
13:49 3,668.32 3,668.37 3,668.06 3,668.37 0.0K
13:50 3,668.36 3,668.49 3,667.98 3,668.33 0.0K
13:51 3,668.37 3,668.56 3,668.28 3,668.56 0.0K
13:52 3,668.43 3,668.72 3,668.17 3,668.72 0.0K
13:53 3,668.72 3,668.72 3,668.08 3,668.08 0.0K
13:54 3,668.29 3,668.29 3,667.84 3,668.02 0.0K
13:55 3,668.25 3,668.25 3,668.16 3,668.19 0.0K
13:56 3,668.25 3,668.31 3,667.98 3,667.98 0.0K
13:57 3,667.79 3,667.79 3,667.65 3,667.66 0.0K
13:58 3,667.75 3,668.07 3,667.75 3,668.06 0.0K
13:59 3,668.04 3,668.20 3,668.04 3,668.09 0.0K
14:00 3,668.25 3,668.25 3,667.91 3,668.02 0.0K
14:01 3,667.98 3,668.56 3,667.81 3,668.56 0.0K
14:02 3,668.60 3,668.86 3,668.55 3,668.69 0.0K
14:03 3,669.14 3,669.20 3,668.99 3,668.99 0.0K
14:04 3,668.72 3,668.86 3,668.32 3,668.45 0.0K
14:05 3,668.55 3,668.55 3,668.28 3,668.47 0.0K
14:06 3,668.60 3,668.75 3,668.60 3,668.72 0.0K
14:07 3,668.76 3,669.24 3,668.76 3,669.24 0.0K
14:08 3,669.36 3,669.36 3,668.78 3,668.83 0.0K
14:09 3,669.04 3,669.04 3,668.79 3,668.79 0.0K
14:10 3,669.03 3,669.17 3,668.93 3,669.17 0.0K
14:11 3,669.21 3,669.48 3,669.21 3,669.29 0.0K
14:12 3,669.25 3,669.69 3,669.25 3,669.58 0.0K
14:13 3,669.07 3,669.56 3,669.07 3,669.37 0.0K
14:14 3,669.47 3,669.47 3,668.89 3,669.09 0.0K
14:15 3,668.83 3,668.83 3,668.47 3,668.47 0.0K
14:16 3,668.46 3,668.46 3,668.06 3,668.06 0.0K
14:17 3,667.98 3,668.09 3,667.95 3,667.95 0.0K
14:18 3,668.15 3,668.25 3,668.06 3,668.06 0.0K
14:19 3,668.23 3,668.23 3,668.11 3,668.11 0.0K
14:20 3,668.39 3,668.39 3,668.05 3,668.05 0.0K
14:21 3,667.94 3,667.95 3,667.85 3,667.95 0.0K
14:22 3,667.69 3,667.85 3,667.69 3,667.81 0.0K
14:23 3,667.73 3,667.82 3,667.25 3,667.25 0.0K
14:24 3,667.19 3,667.78 3,667.19 3,667.58 0.0K
14:25 3,667.80 3,668.27 3,667.80 3,668.05 0.0K
14:26 3,668.37 3,668.37 3,668.25 3,668.27 0.0K
14:27 3,668.55 3,668.55 3,668.05 3,668.12 0.0K
14:28 3,668.50 3,668.58 3,668.29 3,668.58 0.0K
14:29 3,668.45 3,668.45 3,668.28 3,668.44 0.0K
14:30 3,668.63 3,668.67 3,668.21 3,668.21 0.0K
14:31 3,667.85 3,667.85 3,667.54 3,667.54 0.0K
14:32 3,667.58 3,667.58 3,667.29 3,667.29 0.0K
14:33 3,667.20 3,667.27 3,667.20 3,667.27 0.0K
14:34 3,667.28 3,667.28 3,667.00 3,667.02 0.0K
14:35 3,667.25 3,667.58 3,667.15 3,667.15 0.0K
14:36 3,667.03 3,667.15 3,666.94 3,666.94 0.0K
14:37 3,666.93 3,666.93 3,666.65 3,666.68 0.0K
14:38 3,666.39 3,666.52 3,666.23 3,666.23 0.0K
14:39 3,666.20 3,666.20 3,665.79 3,665.85 0.0K
14:40 3,665.63 3,665.66 3,665.31 3,665.31 0.0K
14:41 3,665.05 3,665.10 3,664.76 3,664.76 0.0K
14:42 3,664.77 3,665.18 3,664.77 3,665.05 0.0K
14:43 3,665.06 3,665.66 3,664.74 3,665.66 0.0K
14:44 3,665.89 3,666.84 3,665.89 3,666.84 0.0K
14:45 3,666.93 3,667.08 3,666.93 3,667.01 0.0K
14:46 3,667.33 3,667.33 3,666.74 3,666.86 0.0K
14:47 3,666.79 3,666.79 3,666.16 3,666.16 0.0K
14:48 3,665.93 3,665.98 3,665.59 3,665.59 0.0K
14:49 3,665.57 3,665.61 3,665.29 3,665.29 0.0K
14:50 3,665.22 3,665.99 3,665.22 3,665.99 0.0K
14:51 3,666.06 3,666.06 3,665.85 3,665.85 0.0K
14:52 3,665.69 3,665.89 3,665.69 3,665.83 0.0K
14:53 3,665.51 3,665.59 3,665.29 3,665.29 0.0K
14:54 3,665.14 3,665.53 3,665.14 3,665.53 0.0K
14:55 3,665.43 3,665.81 3,665.38 3,665.81 0.0K
14:56 3,665.56 3,665.59 3,665.35 3,665.35 0.0K
14:57 3,665.27 3,665.38 3,665.05 3,665.05 0.0K
14:58 3,664.98 3,665.12 3,664.98 3,665.03 0.0K
14:59 3,664.86 3,665.16 3,664.86 3,665.16 0.0K
15:00 3,665.21 3,665.23 3,664.93 3,664.93 0.0K
15:01 3,664.95 3,664.95 3,664.30 3,664.30 0.0K
15:02 3,664.25 3,664.25 3,663.82 3,663.95 0.0K
15:03 3,663.66 3,663.66 3,663.04 3,663.59 0.0K
15:04 3,663.52 3,663.94 3,663.52 3,663.94 0.0K
15:05 3,664.52 3,664.52 3,663.17 3,663.17 0.0K
15:06 3,663.14 3,664.21 3,663.14 3,664.21 0.0K
15:07 3,664.19 3,664.19 3,663.03 3,663.03 0.0K
15:08 3,663.15 3,663.15 3,662.70 3,662.90 0.0K
15:09 3,662.59 3,662.83 3,662.59 3,662.83 0.0K
15:10 3,662.01 3,662.07 3,661.37 3,661.37 0.0K
15:11 3,661.84 3,661.84 3,661.44 3,661.44 0.0K
15:12 3,661.16 3,661.29 3,660.67 3,660.67 0.0K
15:13 3,660.60 3,660.95 3,660.60 3,660.95 0.0K
15:14 3,660.64 3,661.35 3,660.64 3,661.18 0.0K
15:15 3,661.15 3,661.70 3,661.08 3,661.70 0.0K
15:16 3,661.49 3,661.57 3,661.32 3,661.57 0.0K
15:17 3,661.24 3,661.24 3,661.05 3,661.08 0.0K
15:18 3,661.05 3,661.05 3,660.55 3,660.57 0.0K
15:19 3,660.28 3,660.39 3,660.16 3,660.21 0.0K
15:20 3,660.34 3,660.34 3,659.55 3,659.55 0.0K
15:21 3,659.40 3,659.40 3,658.70 3,658.70 0.0K
15:22 3,659.03 3,659.03 3,657.57 3,657.95 0.0K
15:23 3,657.79 3,658.21 3,657.79 3,658.21 0.0K
15:24 3,658.54 3,658.81 3,658.47 3,658.47 0.0K
15:25 3,657.97 3,658.99 3,657.97 3,658.29 0.0K
15:26 3,658.91 3,658.91 3,658.20 3,658.21 0.0K
15:27 3,658.25 3,658.93 3,657.66 3,658.93 0.0K
15:28 3,658.51 3,658.81 3,658.14 3,658.14 0.0K
15:29 3,657.87 3,657.87 3,657.58 3,657.86 0.0K
15:30 3,657.98 3,658.44 3,657.97 3,658.04 0.0K
15:31 3,657.86 3,658.12 3,657.45 3,658.12 0.0K
15:32 3,658.30 3,658.30 3,657.33 3,657.74 0.0K
15:33 3,657.28 3,657.71 3,657.28 3,657.71 0.0K
15:34 3,657.36 3,657.36 3,656.78 3,656.84 0.0K
15:35 3,656.27 3,656.27 3,655.88 3,656.05 0.0K
15:36 3,654.97 3,654.97 3,654.73 3,654.73 0.0K
15:37 3,654.24 3,654.43 3,654.06 3,654.43 0.0K
15:38 3,654.20 3,654.91 3,653.96 3,654.91 0.0K
15:39 3,655.03 3,656.58 3,655.03 3,656.58 0.0K
15:40 3,656.89 3,659.23 3,656.89 3,659.23 0.0K
15:41 3,659.36 3,659.59 3,659.03 3,659.07 0.0K
15:42 3,659.58 3,659.95 3,658.87 3,659.43 0.0K
15:43 3,659.14 3,659.62 3,658.84 3,659.62 0.0K
15:44 3,659.61 3,659.61 3,658.21 3,658.21 0.0K
15:45 3,657.61 3,657.73 3,657.61 3,657.70 0.0K
15:46 3,656.98 3,658.31 3,656.87 3,658.31 0.0K
15:47 3,657.81 3,658.09 3,657.81 3,658.04 0.0K
15:48 3,658.01 3,658.68 3,658.01 3,658.16 0.0K
15:49 3,658.06 3,658.82 3,658.06 3,658.82 0.0K
15:50 3,658.74 3,659.21 3,658.64 3,659.12 0.0K
15:51 3,658.81 3,659.18 3,658.32 3,658.32 0.0K
15:52 3,658.72 3,658.72 3,657.74 3,658.02 0.0K
15:53 3,658.50 3,658.72 3,658.36 3,658.36 0.0K
15:54 3,659.86 3,660.14 3,659.33 3,659.92 0.0K
15:55 3,659.22 3,660.30 3,659.22 3,660.30 0.0K
15:56 3,659.87 3,659.94 3,659.62 3,659.62 0.0K
15:57 3,659.52 3,660.39 3,659.52 3,660.15 0.0K
15:58 3,660.33 3,660.33 3,659.46 3,659.46 0.0K
15:59 3,659.53 3,659.80 3,659.51 3,659.62 0.0K
16:00 3,659.74 3,659.74 3,659.54 3,659.54 0.0K
16:01 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:02 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:03 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:04 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:05 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:06 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:07 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:08 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:09 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:10 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:11 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:12 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:13 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:14 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:15 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:16 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:17 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:18 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:19 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:20 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:21 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:22 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:23 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:24 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:25 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:26 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:27 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:28 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:29 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:30 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:31 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:32 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:33 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:34 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
16:35 3,659.54 3,659.54 3,659.54 3,659.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし