CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,680.04 3,681.74 3,680.04 3,681.09 0.0K
09:32 3,680.98 3,682.66 3,680.42 3,682.66 0.0K
09:33 3,681.91 3,682.92 3,681.91 3,682.68 0.0K
09:34 3,682.53 3,683.07 3,682.16 3,683.07 0.0K
09:35 3,682.25 3,682.80 3,681.50 3,681.50 0.0K
09:36 3,682.15 3,682.15 3,680.72 3,681.36 0.0K
09:37 3,681.31 3,681.89 3,680.83 3,681.89 0.0K
09:38 3,682.73 3,682.73 3,682.04 3,682.40 0.0K
09:39 3,681.54 3,681.68 3,681.05 3,681.68 0.0K
09:40 3,681.06 3,683.05 3,681.06 3,683.05 0.0K
09:41 3,682.67 3,683.88 3,682.67 3,683.88 0.0K
09:42 3,683.00 3,683.77 3,683.00 3,683.20 0.0K
09:43 3,683.48 3,684.45 3,683.28 3,684.10 0.0K
09:44 3,684.70 3,684.70 3,682.90 3,682.90 0.0K
09:45 3,682.14 3,684.56 3,682.14 3,684.56 0.0K
09:46 3,683.46 3,685.17 3,683.46 3,685.00 0.0K
09:47 3,684.80 3,684.93 3,684.48 3,684.79 0.0K
09:48 3,684.15 3,684.41 3,684.15 3,684.41 0.0K
09:49 3,684.09 3,684.41 3,684.00 3,684.41 0.0K
09:50 3,684.08 3,684.89 3,683.77 3,683.77 0.0K
09:51 3,683.30 3,683.67 3,682.91 3,683.67 0.0K
09:52 3,684.00 3,684.18 3,683.32 3,683.32 0.0K
09:53 3,683.68 3,684.93 3,683.44 3,684.93 0.0K
09:54 3,684.06 3,684.82 3,683.85 3,684.82 0.0K
09:55 3,684.12 3,684.91 3,683.95 3,684.14 0.0K
09:56 3,684.55 3,684.75 3,683.78 3,683.78 0.0K
09:57 3,683.91 3,684.35 3,683.45 3,683.94 0.0K
09:58 3,683.57 3,683.57 3,682.98 3,683.56 0.0K
09:59 3,683.67 3,683.96 3,683.16 3,683.74 0.0K
10:00 3,683.89 3,684.47 3,683.79 3,683.79 0.0K
10:01 3,684.10 3,684.25 3,683.87 3,684.09 0.0K
10:02 3,684.27 3,684.27 3,683.98 3,684.18 0.0K
10:03 3,684.87 3,684.87 3,684.38 3,684.64 0.0K
10:04 3,684.72 3,685.12 3,684.40 3,684.40 0.0K
10:05 3,685.13 3,685.34 3,685.06 3,685.17 0.0K
10:06 3,684.90 3,684.90 3,684.66 3,684.81 0.0K
10:07 3,684.80 3,685.18 3,684.20 3,684.99 0.0K
10:08 3,684.68 3,685.21 3,684.68 3,685.21 0.0K
10:09 3,685.03 3,685.26 3,684.92 3,685.15 0.0K
10:10 3,685.21 3,685.98 3,684.37 3,684.37 0.0K
10:11 3,684.41 3,684.56 3,683.87 3,684.16 0.0K
10:12 3,684.33 3,685.60 3,684.33 3,685.44 0.0K
10:13 3,685.63 3,685.63 3,684.85 3,684.85 0.0K
10:14 3,685.24 3,686.20 3,685.24 3,686.20 0.0K
10:15 3,686.18 3,686.18 3,685.74 3,685.74 0.0K
10:16 3,685.61 3,685.88 3,684.34 3,684.34 0.0K
10:17 3,684.82 3,685.12 3,684.82 3,685.12 0.0K
10:18 3,685.35 3,685.85 3,685.20 3,685.85 0.0K
10:19 3,685.41 3,685.82 3,685.30 3,685.58 0.0K
10:20 3,685.15 3,685.31 3,685.06 3,685.06 0.0K
10:21 3,685.04 3,685.22 3,685.04 3,685.22 0.0K
10:22 3,685.35 3,686.20 3,685.03 3,685.48 0.0K
10:23 3,685.97 3,686.27 3,685.59 3,685.59 0.0K
10:24 3,685.30 3,685.70 3,685.18 3,685.70 0.0K
10:25 3,685.89 3,685.89 3,685.62 3,685.62 0.0K
10:26 3,685.28 3,685.84 3,685.28 3,685.67 0.0K
10:27 3,686.00 3,686.14 3,685.49 3,685.99 0.0K
10:28 3,685.84 3,686.68 3,685.84 3,686.68 0.0K
10:29 3,686.94 3,686.94 3,686.59 3,686.59 0.0K
10:30 3,686.50 3,686.50 3,686.16 3,686.21 0.0K
10:31 3,686.26 3,686.41 3,685.24 3,685.24 0.0K
10:32 3,685.29 3,685.76 3,685.27 3,685.66 0.0K
10:33 3,685.69 3,685.90 3,685.60 3,685.90 0.0K
10:34 3,685.93 3,686.33 3,685.77 3,685.78 0.0K
10:35 3,685.19 3,685.98 3,684.85 3,684.85 0.0K
10:36 3,685.10 3,685.15 3,684.95 3,684.95 0.0K
10:37 3,685.38 3,685.71 3,685.16 3,685.71 0.0K
10:38 3,685.15 3,685.38 3,685.00 3,685.00 0.0K
10:39 3,684.83 3,685.67 3,684.83 3,685.05 0.0K
10:40 3,684.81 3,685.13 3,684.78 3,684.82 0.0K
10:41 3,685.13 3,685.41 3,685.10 3,685.33 0.0K
10:42 3,685.22 3,685.57 3,685.22 3,685.28 0.0K
10:43 3,685.43 3,685.43 3,685.24 3,685.39 0.0K
10:44 3,685.67 3,685.82 3,685.39 3,685.74 0.0K
10:45 3,685.40 3,685.75 3,685.25 3,685.56 0.0K
10:46 3,685.79 3,686.10 3,685.79 3,685.90 0.0K
10:47 3,685.98 3,685.98 3,685.69 3,685.93 0.0K
10:48 3,686.03 3,686.66 3,685.87 3,685.87 0.0K
10:49 3,686.10 3,686.22 3,685.69 3,685.69 0.0K
10:50 3,685.59 3,686.67 3,685.59 3,685.67 0.0K
10:51 3,685.94 3,686.15 3,685.94 3,686.15 0.0K
10:52 3,686.42 3,686.63 3,685.96 3,686.38 0.0K
10:53 3,686.59 3,687.16 3,686.59 3,687.16 0.0K
10:54 3,686.83 3,686.87 3,686.83 3,686.85 0.0K
10:55 3,686.84 3,686.84 3,686.68 3,686.76 0.0K
10:56 3,686.95 3,687.63 3,686.95 3,687.63 0.0K
10:57 3,687.05 3,687.05 3,686.70 3,686.71 0.0K
10:58 3,686.65 3,686.83 3,686.53 3,686.53 0.0K
10:59 3,686.62 3,686.71 3,686.32 3,686.32 0.0K
11:00 3,686.51 3,686.80 3,686.51 3,686.80 0.0K
11:01 3,686.58 3,686.58 3,686.10 3,686.51 0.0K
11:02 3,686.12 3,686.20 3,685.88 3,685.88 0.0K
11:03 3,686.00 3,686.08 3,685.88 3,685.89 0.0K
11:04 3,686.26 3,686.51 3,686.26 3,686.51 0.0K
11:05 3,686.40 3,686.44 3,686.37 3,686.40 0.0K
11:06 3,686.39 3,686.56 3,686.39 3,686.56 0.0K
11:07 3,686.47 3,686.79 3,686.41 3,686.41 0.0K
11:08 3,686.17 3,686.22 3,686.04 3,686.22 0.0K
11:09 3,686.38 3,686.61 3,686.38 3,686.47 0.0K
11:10 3,686.64 3,686.93 3,686.64 3,686.93 0.0K
11:11 3,687.05 3,687.29 3,686.95 3,686.95 0.0K
11:12 3,687.00 3,687.00 3,686.79 3,686.93 0.0K
11:13 3,686.95 3,687.13 3,686.53 3,686.53 0.0K
11:14 3,687.05 3,687.05 3,686.91 3,687.01 0.0K
11:15 3,686.98 3,686.98 3,686.67 3,686.67 0.0K
11:16 3,687.26 3,687.59 3,687.26 3,687.40 0.0K
11:17 3,687.27 3,687.27 3,686.92 3,686.92 0.0K
11:18 3,687.08 3,687.20 3,686.98 3,687.20 0.0K
11:19 3,687.03 3,687.38 3,687.03 3,687.38 0.0K
11:20 3,687.30 3,687.78 3,687.20 3,687.78 0.0K
11:21 3,687.63 3,687.76 3,687.60 3,687.76 0.0K
11:22 3,687.37 3,687.37 3,687.02 3,687.36 0.0K
11:23 3,687.37 3,687.37 3,687.05 3,687.05 0.0K
11:24 3,687.44 3,687.44 3,687.08 3,687.10 0.0K
11:25 3,686.90 3,686.97 3,686.80 3,686.80 0.0K
11:26 3,687.20 3,687.25 3,687.20 3,687.25 0.0K
11:27 3,687.06 3,687.50 3,687.06 3,687.43 0.0K
11:28 3,687.45 3,687.88 3,687.45 3,687.63 0.0K
11:29 3,687.71 3,687.83 3,687.63 3,687.63 0.0K
11:30 3,687.85 3,687.85 3,687.63 3,687.78 0.0K
11:31 3,687.78 3,687.96 3,687.71 3,687.96 0.0K
11:32 3,688.19 3,688.22 3,688.06 3,688.22 0.0K
11:33 3,688.22 3,688.32 3,687.70 3,687.70 0.0K
11:34 3,687.92 3,687.92 3,687.63 3,687.63 0.0K
11:35 3,687.95 3,687.95 3,687.69 3,687.86 0.0K
11:36 3,687.71 3,687.73 3,687.57 3,687.68 0.0K
11:37 3,688.00 3,688.03 3,687.89 3,687.89 0.0K
11:38 3,688.09 3,688.36 3,688.05 3,688.36 0.0K
11:39 3,688.50 3,688.50 3,688.21 3,688.46 0.0K
11:40 3,688.47 3,688.60 3,688.38 3,688.59 0.0K
11:41 3,688.35 3,688.35 3,688.20 3,688.22 0.0K
11:42 3,688.60 3,688.80 3,688.06 3,688.06 0.0K
11:43 3,687.99 3,687.99 3,687.77 3,687.84 0.0K
11:44 3,687.89 3,688.02 3,687.89 3,688.02 0.0K
11:45 3,687.82 3,687.93 3,687.49 3,687.65 0.0K
11:46 3,687.59 3,687.88 3,687.59 3,687.69 0.0K
11:47 3,687.83 3,687.83 3,687.35 3,687.54 0.0K
11:48 3,687.61 3,687.61 3,687.52 3,687.52 0.0K
11:49 3,687.50 3,687.64 3,687.44 3,687.45 0.0K
11:50 3,687.66 3,687.88 3,687.66 3,687.88 0.0K
11:51 3,687.80 3,687.95 3,687.64 3,687.84 0.0K
11:52 3,687.92 3,687.97 3,687.78 3,687.97 0.0K
11:53 3,687.79 3,687.93 3,687.74 3,687.93 0.0K
11:54 3,687.93 3,688.05 3,687.93 3,688.04 0.0K
11:55 3,688.06 3,688.06 3,687.76 3,687.76 0.0K
11:56 3,687.77 3,687.89 3,687.69 3,687.89 0.0K
11:57 3,687.87 3,687.87 3,687.49 3,687.73 0.0K
11:58 3,687.78 3,687.89 3,687.78 3,687.89 0.0K
11:59 3,688.03 3,688.08 3,687.84 3,687.84 0.0K
12:00 3,687.79 3,687.79 3,686.87 3,687.23 0.0K
12:01 3,687.01 3,687.47 3,686.94 3,687.35 0.0K
12:02 3,687.23 3,687.45 3,687.23 3,687.45 0.0K
12:03 3,687.74 3,687.74 3,687.35 3,687.35 0.0K
12:04 3,687.40 3,687.40 3,687.25 3,687.26 0.0K
12:05 3,687.54 3,687.55 3,687.24 3,687.24 0.0K
12:06 3,687.36 3,687.36 3,686.97 3,687.35 0.0K
12:07 3,687.33 3,687.51 3,687.25 3,687.51 0.0K
12:08 3,687.43 3,687.71 3,687.27 3,687.27 0.0K
12:09 3,687.69 3,687.78 3,687.57 3,687.78 0.0K
12:10 3,687.61 3,687.61 3,687.31 3,687.31 0.0K
12:11 3,687.41 3,687.41 3,687.22 3,687.31 0.0K
12:12 3,687.27 3,687.27 3,687.10 3,687.13 0.0K
12:13 3,686.96 3,687.07 3,686.81 3,687.07 0.0K
12:14 3,686.95 3,686.95 3,686.49 3,686.72 0.0K
12:15 3,686.77 3,686.77 3,686.63 3,686.63 0.0K
12:16 3,686.33 3,686.90 3,686.33 3,686.90 0.0K
12:17 3,686.92 3,687.41 3,686.92 3,687.01 0.0K
12:18 3,687.07 3,687.22 3,687.02 3,687.04 0.0K
12:19 3,686.63 3,686.69 3,686.25 3,686.38 0.0K
12:20 3,686.37 3,686.65 3,686.37 3,686.58 0.0K
12:21 3,686.48 3,686.48 3,686.36 3,686.45 0.0K
12:22 3,686.54 3,686.84 3,686.51 3,686.51 0.0K
12:23 3,686.52 3,686.56 3,686.38 3,686.38 0.0K
12:24 3,686.71 3,686.71 3,686.26 3,686.26 0.0K
12:25 3,686.39 3,686.46 3,686.38 3,686.46 0.0K
12:26 3,686.45 3,686.47 3,686.07 3,686.39 0.0K
12:27 3,686.41 3,686.41 3,686.18 3,686.37 0.0K
12:28 3,686.26 3,686.26 3,685.66 3,685.66 0.0K
12:29 3,685.85 3,686.10 3,685.85 3,685.85 0.0K
12:30 3,686.22 3,686.24 3,685.67 3,686.24 0.0K
12:31 3,686.01 3,686.03 3,686.00 3,686.00 0.0K
12:32 3,686.07 3,686.07 3,685.56 3,685.83 0.0K
12:33 3,685.98 3,686.29 3,685.87 3,686.29 0.0K
12:34 3,686.39 3,686.44 3,686.34 3,686.44 0.0K
12:35 3,686.37 3,686.64 3,686.37 3,686.39 0.0K
12:36 3,686.19 3,686.30 3,686.19 3,686.30 0.0K
12:37 3,686.31 3,686.31 3,686.14 3,686.14 0.0K
12:38 3,686.25 3,686.33 3,686.19 3,686.19 0.0K
12:39 3,686.53 3,686.53 3,685.44 3,685.44 0.0K
12:40 3,685.45 3,685.74 3,685.40 3,685.74 0.0K
12:41 3,685.34 3,685.71 3,684.77 3,684.77 0.0K
12:42 3,684.59 3,684.99 3,684.59 3,684.99 0.0K
12:43 3,684.83 3,684.83 3,684.33 3,684.60 0.0K
12:44 3,684.62 3,685.12 3,684.62 3,684.80 0.0K
12:45 3,684.72 3,684.72 3,684.19 3,684.19 0.0K
12:46 3,684.30 3,684.59 3,684.30 3,684.58 0.0K
12:47 3,684.65 3,685.11 3,684.65 3,684.88 0.0K
12:48 3,685.09 3,685.09 3,684.89 3,684.95 0.0K
12:49 3,684.72 3,684.83 3,684.72 3,684.78 0.0K
12:50 3,684.58 3,684.80 3,684.57 3,684.57 0.0K
12:51 3,684.70 3,684.70 3,683.61 3,683.61 0.0K
12:52 3,683.79 3,683.79 3,683.68 3,683.76 0.0K
12:53 3,683.96 3,684.32 3,683.96 3,684.27 0.0K
12:54 3,684.29 3,684.87 3,684.29 3,684.87 0.0K
12:55 3,684.92 3,684.92 3,684.35 3,684.54 0.0K
12:56 3,683.93 3,684.03 3,683.78 3,684.03 0.0K
12:57 3,683.97 3,684.03 3,683.96 3,684.03 0.0K
12:58 3,684.18 3,684.53 3,684.14 3,684.14 0.0K
12:59 3,684.55 3,684.58 3,684.37 3,684.58 0.0K
13:00 3,684.59 3,684.59 3,683.91 3,683.91 0.0K
13:01 3,683.94 3,683.94 3,682.01 3,682.01 0.0K
13:02 3,682.61 3,682.61 3,681.80 3,682.44 0.0K
13:03 3,682.69 3,682.70 3,682.62 3,682.70 0.0K
13:04 3,683.16 3,683.16 3,682.71 3,683.11 0.0K
13:05 3,683.01 3,683.26 3,683.01 3,683.26 0.0K
13:06 3,682.61 3,683.27 3,682.61 3,683.02 0.0K
13:07 3,683.10 3,683.10 3,682.70 3,682.70 0.0K
13:08 3,682.75 3,682.77 3,682.62 3,682.68 0.0K
13:09 3,682.45 3,683.20 3,682.39 3,683.20 0.0K
13:10 3,683.02 3,683.02 3,682.54 3,682.77 0.0K
13:11 3,683.16 3,683.43 3,682.72 3,682.72 0.0K
13:12 3,682.77 3,682.79 3,682.55 3,682.55 0.0K
13:13 3,682.74 3,682.84 3,682.57 3,682.84 0.0K
13:14 3,682.91 3,683.03 3,682.91 3,683.03 0.0K
13:15 3,682.97 3,683.07 3,682.40 3,682.40 0.0K
13:16 3,682.45 3,682.45 3,682.29 3,682.29 0.0K
13:17 3,682.06 3,682.29 3,681.89 3,681.89 0.0K
13:18 3,682.24 3,682.74 3,681.97 3,682.74 0.0K
13:19 3,682.61 3,682.61 3,682.44 3,682.44 0.0K
13:20 3,682.74 3,682.89 3,682.29 3,682.89 0.0K
13:21 3,682.65 3,682.83 3,682.28 3,682.55 0.0K
13:22 3,682.57 3,683.58 3,682.57 3,683.58 0.0K
13:23 3,683.40 3,683.73 3,683.22 3,683.69 0.0K
13:24 3,683.56 3,683.56 3,683.09 3,683.09 0.0K
13:25 3,683.13 3,683.30 3,683.13 3,683.30 0.0K
13:26 3,683.38 3,683.38 3,683.09 3,683.35 0.0K
13:27 3,683.20 3,683.42 3,683.20 3,683.42 0.0K
13:28 3,683.35 3,683.51 3,683.33 3,683.33 0.0K
13:29 3,683.20 3,683.25 3,683.19 3,683.22 0.0K
13:30 3,683.13 3,683.59 3,683.13 3,683.45 0.0K
13:31 3,683.37 3,683.53 3,683.37 3,683.49 0.0K
13:32 3,683.65 3,683.65 3,682.34 3,682.34 0.0K
13:33 3,682.25 3,682.30 3,682.07 3,682.30 0.0K
13:34 3,682.48 3,682.60 3,682.17 3,682.24 0.0K
13:35 3,682.27 3,682.60 3,682.09 3,682.60 0.0K
13:36 3,682.40 3,682.86 3,682.40 3,682.54 0.0K
13:37 3,682.59 3,682.82 3,682.01 3,682.01 0.0K
13:38 3,682.08 3,682.08 3,681.45 3,681.82 0.0K
13:39 3,682.00 3,682.15 3,681.76 3,682.09 0.0K
13:40 3,682.13 3,682.23 3,682.03 3,682.09 0.0K
13:41 3,682.25 3,682.36 3,682.03 3,682.12 0.0K
13:42 3,682.01 3,682.01 3,681.10 3,681.10 0.0K
13:43 3,681.47 3,681.53 3,681.47 3,681.52 0.0K
13:44 3,681.48 3,681.76 3,681.48 3,681.51 0.0K
13:45 3,681.54 3,681.56 3,681.29 3,681.41 0.0K
13:46 3,679.01 3,680.22 3,679.01 3,680.22 0.0K
13:47 3,680.31 3,680.59 3,679.87 3,679.87 0.0K
13:48 3,680.36 3,680.63 3,680.36 3,680.47 0.0K
13:49 3,680.28 3,680.28 3,679.36 3,679.53 0.0K
13:50 3,679.28 3,679.65 3,679.28 3,679.65 0.0K
13:51 3,679.42 3,680.34 3,679.42 3,680.34 0.0K
13:52 3,680.32 3,680.55 3,680.21 3,680.31 0.0K
13:53 3,680.28 3,680.62 3,680.28 3,680.62 0.0K
13:54 3,680.72 3,680.72 3,680.24 3,680.33 0.0K
13:55 3,680.33 3,680.53 3,680.17 3,680.17 0.0K
13:56 3,679.96 3,680.59 3,679.96 3,680.59 0.0K
13:57 3,680.42 3,680.64 3,680.07 3,680.12 0.0K
13:58 3,680.08 3,680.08 3,679.60 3,679.70 0.0K
13:59 3,679.72 3,679.72 3,679.13 3,679.13 0.0K
14:00 3,679.23 3,679.23 3,677.76 3,677.76 0.0K
14:01 3,678.03 3,678.03 3,677.28 3,677.28 0.0K
14:02 3,677.05 3,677.58 3,677.05 3,677.52 0.0K
14:03 3,677.49 3,677.49 3,676.98 3,677.11 0.0K
14:04 3,677.14 3,677.54 3,676.89 3,676.89 0.0K
14:05 3,676.87 3,678.22 3,676.87 3,678.22 0.0K
14:06 3,678.09 3,678.09 3,677.69 3,677.69 0.0K
14:07 3,677.73 3,678.09 3,677.70 3,678.09 0.0K
14:08 3,678.01 3,678.04 3,677.86 3,678.04 0.0K
14:09 3,678.09 3,678.09 3,677.81 3,677.96 0.0K
14:10 3,677.84 3,677.84 3,677.27 3,677.27 0.0K
14:11 3,676.83 3,677.55 3,676.83 3,677.55 0.0K
14:12 3,677.66 3,678.12 3,677.66 3,678.12 0.0K
14:13 3,677.97 3,678.20 3,677.82 3,677.82 0.0K
14:14 3,677.98 3,678.31 3,677.98 3,678.31 0.0K
14:15 3,678.62 3,678.62 3,678.37 3,678.40 0.0K
14:16 3,678.41 3,678.86 3,678.41 3,678.66 0.0K
14:17 3,678.81 3,679.11 3,678.81 3,679.11 0.0K
14:18 3,679.05 3,679.24 3,679.05 3,679.24 0.0K
14:19 3,679.42 3,679.42 3,679.15 3,679.28 0.0K
14:20 3,678.96 3,678.96 3,678.61 3,678.61 0.0K
14:21 3,678.71 3,678.90 3,678.71 3,678.75 0.0K
14:22 3,679.07 3,679.07 3,678.79 3,679.06 0.0K
14:23 3,678.84 3,679.19 3,678.63 3,678.87 0.0K
14:24 3,679.08 3,679.08 3,678.95 3,679.07 0.0K
14:25 3,679.40 3,679.40 3,678.55 3,678.75 0.0K
14:26 3,678.87 3,679.25 3,678.87 3,679.04 0.0K
14:27 3,678.90 3,679.16 3,678.90 3,679.16 0.0K
14:28 3,679.33 3,679.33 3,678.86 3,678.86 0.0K
14:29 3,679.08 3,679.08 3,678.48 3,678.48 0.0K
14:30 3,678.50 3,678.50 3,678.01 3,678.28 0.0K
14:31 3,678.82 3,678.82 3,678.26 3,678.26 0.0K
14:32 3,678.64 3,678.64 3,678.16 3,678.43 0.0K
14:33 3,678.07 3,678.50 3,677.89 3,678.50 0.0K
14:34 3,678.26 3,678.26 3,677.95 3,677.95 0.0K
14:35 3,678.31 3,678.31 3,677.95 3,677.95 0.0K
14:36 3,678.16 3,678.16 3,677.20 3,678.08 0.0K
14:37 3,678.03 3,678.31 3,678.03 3,678.21 0.0K
14:38 3,678.54 3,678.54 3,678.01 3,678.03 0.0K
14:39 3,678.08 3,678.15 3,677.85 3,677.87 0.0K
14:40 3,677.97 3,677.97 3,677.84 3,677.97 0.0K
14:41 3,677.99 3,677.99 3,677.81 3,677.81 0.0K
14:42 3,678.17 3,678.22 3,677.53 3,677.53 0.0K
14:43 3,677.45 3,677.48 3,676.91 3,676.91 0.0K
14:44 3,677.28 3,677.86 3,677.28 3,677.86 0.0K
14:45 3,677.96 3,678.20 3,677.95 3,677.95 0.0K
14:46 3,677.60 3,677.68 3,677.55 3,677.55 0.0K
14:47 3,677.85 3,678.39 3,677.85 3,678.28 0.0K
14:48 3,678.01 3,678.24 3,678.01 3,678.24 0.0K
14:49 3,678.63 3,678.69 3,678.58 3,678.62 0.0K
14:50 3,678.71 3,678.71 3,678.37 3,678.49 0.0K
14:51 3,678.03 3,678.25 3,677.49 3,677.49 0.0K
14:52 3,677.67 3,677.93 3,677.30 3,677.30 0.0K
14:53 3,677.24 3,677.75 3,677.24 3,677.75 0.0K
14:54 3,677.61 3,677.74 3,677.61 3,677.71 0.0K
14:55 3,677.72 3,677.77 3,677.62 3,677.62 0.0K
14:56 3,677.66 3,677.67 3,677.40 3,677.40 0.0K
14:57 3,677.34 3,677.34 3,676.36 3,676.36 0.0K
14:58 3,675.93 3,676.21 3,675.93 3,676.08 0.0K
14:59 3,676.03 3,676.37 3,676.03 3,676.17 0.0K
15:00 3,675.70 3,675.70 3,675.22 3,675.22 0.0K
15:01 3,675.41 3,675.72 3,675.41 3,675.72 0.0K
15:02 3,675.69 3,675.69 3,675.15 3,675.15 0.0K
15:03 3,675.87 3,676.28 3,675.87 3,676.28 0.0K
15:04 3,676.24 3,676.98 3,676.24 3,676.98 0.0K
15:05 3,676.98 3,676.98 3,676.72 3,676.94 0.0K
15:06 3,677.25 3,677.25 3,676.95 3,677.02 0.0K
15:07 3,676.70 3,676.70 3,676.34 3,676.69 0.0K
15:08 3,676.48 3,676.54 3,676.11 3,676.54 0.0K
15:09 3,676.59 3,676.83 3,676.59 3,676.76 0.0K
15:10 3,676.87 3,676.93 3,676.53 3,676.61 0.0K
15:11 3,676.60 3,676.81 3,676.60 3,676.68 0.0K
15:12 3,676.91 3,676.91 3,676.20 3,676.32 0.0K
15:13 3,676.78 3,677.25 3,676.60 3,677.25 0.0K
15:14 3,677.07 3,677.07 3,676.87 3,676.87 0.0K
15:15 3,676.80 3,676.80 3,676.41 3,676.49 0.0K
15:16 3,676.52 3,676.76 3,676.44 3,676.76 0.0K
15:17 3,676.83 3,676.83 3,676.33 3,676.72 0.0K
15:18 3,676.78 3,676.95 3,676.54 3,676.95 0.0K
15:19 3,676.22 3,676.48 3,676.09 3,676.48 0.0K
15:20 3,676.67 3,676.67 3,676.37 3,676.37 0.0K
15:21 3,676.28 3,676.54 3,676.21 3,676.54 0.0K
15:22 3,676.61 3,676.98 3,676.52 3,676.98 0.0K
15:23 3,677.00 3,677.34 3,677.00 3,677.34 0.0K
15:24 3,677.24 3,678.09 3,677.24 3,678.09 0.0K
15:25 3,678.20 3,678.20 3,677.87 3,678.14 0.0K
15:26 3,677.90 3,678.18 3,677.61 3,677.77 0.0K
15:27 3,677.94 3,678.02 3,677.70 3,677.98 0.0K
15:28 3,677.97 3,677.97 3,677.79 3,677.97 0.0K
15:29 3,677.84 3,678.05 3,677.80 3,677.88 0.0K
15:30 3,677.99 3,677.99 3,677.87 3,677.95 0.0K
15:31 3,678.44 3,678.77 3,678.22 3,678.22 0.0K
15:32 3,678.22 3,678.45 3,678.20 3,678.37 0.0K
15:33 3,678.28 3,678.45 3,678.28 3,678.45 0.0K
15:34 3,678.31 3,678.31 3,677.94 3,677.94 0.0K
15:35 3,678.13 3,678.13 3,678.06 3,678.06 0.0K
15:36 3,678.44 3,678.86 3,678.44 3,678.86 0.0K
15:37 3,678.80 3,678.80 3,678.43 3,678.43 0.0K
15:38 3,678.39 3,678.39 3,678.03 3,678.07 0.0K
15:39 3,677.56 3,677.75 3,677.45 3,677.45 0.0K
15:40 3,677.19 3,677.48 3,677.19 3,677.23 0.0K
15:41 3,677.65 3,677.65 3,677.41 3,677.41 0.0K
15:42 3,677.79 3,677.79 3,677.60 3,677.60 0.0K
15:43 3,677.53 3,677.53 3,677.17 3,677.18 0.0K
15:44 3,676.81 3,677.01 3,676.81 3,676.96 0.0K
15:45 3,677.01 3,677.01 3,676.44 3,676.44 0.0K
15:46 3,676.60 3,676.63 3,676.48 3,676.52 0.0K
15:47 3,676.77 3,676.77 3,675.67 3,675.67 0.0K
15:48 3,675.70 3,676.16 3,675.33 3,675.33 0.0K
15:49 3,675.46 3,675.46 3,674.61 3,674.71 0.0K
15:50 3,674.79 3,676.67 3,674.79 3,676.67 0.0K
15:51 3,677.27 3,677.51 3,677.01 3,677.01 0.0K
15:52 3,677.25 3,677.45 3,677.21 3,677.32 0.0K
15:53 3,677.75 3,677.96 3,677.01 3,677.01 0.0K
15:54 3,677.29 3,678.61 3,676.06 3,676.06 0.0K
15:55 3,677.81 3,678.16 3,677.81 3,678.16 0.0K
15:56 3,678.36 3,678.82 3,678.27 3,678.82 0.0K
15:57 3,678.25 3,678.25 3,677.61 3,677.61 0.0K
15:58 3,677.62 3,677.93 3,677.34 3,677.93 0.0K
15:59 3,677.92 3,678.94 3,677.92 3,678.37 0.0K
16:00 3,678.44 3,678.81 3,678.44 3,678.80 0.0K
16:01 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:02 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:03 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:04 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:05 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:06 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:07 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:08 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:09 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:10 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:11 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:12 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:13 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:14 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:15 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:16 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:17 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:18 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:19 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:20 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:21 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:22 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:23 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:24 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:25 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:26 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:27 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:28 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:29 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:30 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:31 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:32 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:33 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:34 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
16:35 3,678.78 3,678.78 3,678.78 3,678.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし