CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,656.08 3,658.17 3,656.08 3,657.04 0.0K
09:32 3,657.94 3,658.04 3,657.50 3,658.04 0.0K
09:33 3,658.00 3,659.28 3,658.00 3,659.28 0.0K
09:34 3,659.13 3,659.13 3,658.46 3,658.46 0.0K
09:35 3,658.54 3,658.60 3,657.70 3,657.70 0.0K
09:36 3,657.98 3,658.01 3,657.34 3,657.34 0.0K
09:37 3,656.33 3,658.03 3,656.33 3,657.82 0.0K
09:38 3,657.57 3,658.34 3,657.57 3,658.32 0.0K
09:39 3,658.65 3,660.47 3,658.52 3,660.47 0.0K
09:40 3,661.42 3,661.72 3,660.77 3,660.77 0.0K
09:41 3,660.99 3,661.29 3,660.80 3,660.80 0.0K
09:42 3,660.33 3,660.33 3,660.04 3,660.31 0.0K
09:43 3,659.89 3,660.92 3,659.89 3,660.59 0.0K
09:44 3,660.84 3,661.11 3,660.41 3,661.11 0.0K
09:45 3,660.79 3,661.37 3,660.67 3,660.67 0.0K
09:46 3,659.49 3,660.20 3,659.49 3,659.71 0.0K
09:47 3,659.42 3,659.42 3,657.18 3,657.18 0.0K
09:48 3,656.88 3,657.27 3,655.84 3,655.84 0.0K
09:49 3,656.03 3,656.21 3,655.59 3,656.21 0.0K
09:50 3,655.94 3,656.96 3,655.94 3,656.93 0.0K
09:51 3,657.45 3,657.45 3,655.82 3,655.82 0.0K
09:52 3,653.60 3,655.06 3,653.60 3,655.06 0.0K
09:53 3,654.99 3,655.55 3,654.69 3,655.55 0.0K
09:54 3,656.40 3,656.40 3,655.92 3,655.92 0.0K
09:55 3,655.58 3,655.94 3,655.42 3,655.94 0.0K
09:56 3,656.19 3,656.40 3,655.69 3,656.40 0.0K
09:57 3,656.81 3,656.81 3,656.04 3,656.04 0.0K
09:58 3,656.13 3,656.13 3,655.44 3,655.44 0.0K
09:59 3,656.03 3,656.77 3,656.03 3,656.77 0.0K
10:00 3,656.85 3,656.85 3,656.00 3,656.04 0.0K
10:01 3,656.99 3,656.99 3,655.75 3,655.75 0.0K
10:02 3,655.60 3,657.37 3,655.60 3,657.37 0.0K
10:03 3,656.83 3,657.85 3,656.83 3,657.85 0.0K
10:04 3,657.66 3,659.72 3,657.66 3,659.72 0.0K
10:05 3,660.35 3,660.75 3,659.71 3,660.53 0.0K
10:06 3,660.84 3,660.84 3,660.30 3,660.30 0.0K
10:07 3,660.80 3,660.80 3,659.00 3,660.05 0.0K
10:08 3,659.88 3,660.23 3,659.85 3,659.99 0.0K
10:09 3,660.92 3,661.13 3,660.68 3,660.89 0.0K
10:10 3,660.74 3,660.99 3,660.58 3,660.75 0.0K
10:11 3,660.49 3,660.80 3,660.16 3,660.68 0.0K
10:12 3,659.45 3,659.45 3,657.17 3,657.17 0.0K
10:13 3,657.61 3,657.85 3,657.61 3,657.67 0.0K
10:14 3,658.04 3,658.32 3,657.64 3,658.05 0.0K
10:15 3,657.70 3,657.87 3,657.18 3,657.87 0.0K
10:16 3,657.77 3,659.15 3,657.72 3,657.72 0.0K
10:17 3,657.28 3,657.69 3,656.70 3,657.15 0.0K
10:18 3,655.19 3,656.37 3,654.51 3,656.37 0.0K
10:19 3,656.12 3,656.60 3,655.99 3,656.24 0.0K
10:20 3,655.86 3,655.93 3,655.24 3,655.24 0.0K
10:21 3,654.31 3,654.31 3,652.29 3,653.55 0.0K
10:22 3,653.27 3,654.04 3,653.27 3,654.04 0.0K
10:23 3,654.80 3,655.13 3,654.80 3,655.10 0.0K
10:24 3,655.21 3,656.12 3,655.21 3,656.12 0.0K
10:25 3,657.17 3,657.17 3,656.58 3,656.58 0.0K
10:26 3,656.81 3,656.95 3,656.33 3,656.95 0.0K
10:27 3,656.73 3,657.91 3,656.73 3,657.91 0.0K
10:28 3,657.12 3,657.71 3,657.12 3,657.71 0.0K
10:29 3,657.65 3,657.99 3,657.65 3,657.99 0.0K
10:30 3,658.04 3,658.04 3,657.18 3,657.35 0.0K
10:31 3,657.78 3,657.78 3,657.12 3,657.22 0.0K
10:32 3,657.48 3,657.79 3,657.47 3,657.79 0.0K
10:33 3,657.83 3,658.27 3,657.83 3,658.27 0.0K
10:34 3,658.49 3,658.59 3,658.40 3,658.59 0.0K
10:35 3,658.64 3,658.64 3,658.12 3,658.12 0.0K
10:36 3,658.92 3,660.69 3,658.92 3,660.69 0.0K
10:37 3,660.58 3,660.74 3,659.85 3,659.92 0.0K
10:38 3,659.58 3,659.59 3,658.15 3,658.69 0.0K
10:39 3,658.90 3,658.90 3,658.05 3,658.05 0.0K
10:40 3,658.75 3,659.92 3,658.75 3,659.33 0.0K
10:41 3,659.88 3,660.39 3,659.71 3,660.39 0.0K
10:42 3,660.35 3,660.53 3,660.33 3,660.52 0.0K
10:43 3,660.38 3,660.64 3,660.38 3,660.64 0.0K
10:44 3,660.76 3,662.12 3,660.54 3,660.54 0.0K
10:45 3,661.18 3,661.38 3,660.43 3,661.38 0.0K
10:46 3,660.92 3,661.13 3,659.61 3,659.61 0.0K
10:47 3,659.94 3,659.94 3,659.55 3,659.89 0.0K
10:48 3,659.84 3,659.87 3,659.71 3,659.87 0.0K
10:49 3,660.14 3,660.46 3,660.02 3,660.46 0.0K
10:50 3,660.24 3,660.34 3,659.57 3,659.57 0.0K
10:51 3,659.57 3,660.10 3,659.57 3,660.10 0.0K
10:52 3,660.17 3,660.99 3,659.80 3,660.99 0.0K
10:53 3,660.16 3,660.36 3,659.32 3,659.32 0.0K
10:54 3,659.21 3,659.21 3,658.88 3,659.15 0.0K
10:55 3,659.40 3,659.58 3,659.04 3,659.04 0.0K
10:56 3,659.31 3,659.87 3,659.31 3,659.87 0.0K
10:57 3,660.18 3,660.33 3,660.06 3,660.06 0.0K
10:58 3,659.96 3,660.09 3,659.84 3,660.00 0.0K
10:59 3,660.87 3,661.10 3,660.68 3,660.68 0.0K
11:00 3,660.71 3,661.16 3,660.70 3,661.16 0.0K
11:01 3,660.77 3,660.77 3,660.29 3,660.72 0.0K
11:02 3,660.69 3,660.69 3,660.42 3,660.44 0.0K
11:03 3,661.15 3,662.00 3,661.15 3,662.00 0.0K
11:04 3,662.18 3,662.30 3,661.75 3,661.75 0.0K
11:05 3,662.08 3,662.08 3,661.22 3,661.22 0.0K
11:06 3,660.81 3,660.81 3,659.85 3,659.85 0.0K
11:07 3,660.28 3,660.28 3,658.71 3,658.71 0.0K
11:08 3,659.25 3,659.51 3,658.22 3,658.22 0.0K
11:09 3,658.29 3,659.42 3,658.29 3,659.42 0.0K
11:10 3,658.86 3,659.13 3,658.86 3,658.89 0.0K
11:11 3,658.42 3,658.60 3,658.26 3,658.26 0.0K
11:12 3,657.75 3,658.40 3,657.75 3,658.36 0.0K
11:13 3,658.61 3,658.61 3,658.25 3,658.25 0.0K
11:14 3,658.40 3,658.71 3,658.34 3,658.34 0.0K
11:15 3,658.75 3,658.76 3,658.52 3,658.63 0.0K
11:16 3,658.52 3,659.04 3,658.52 3,658.92 0.0K
11:17 3,659.32 3,659.32 3,658.85 3,658.85 0.0K
11:18 3,658.96 3,658.96 3,658.51 3,658.79 0.0K
11:19 3,658.96 3,659.18 3,658.76 3,659.18 0.0K
11:20 3,659.30 3,660.00 3,659.30 3,659.58 0.0K
11:21 3,659.58 3,659.58 3,659.24 3,659.24 0.0K
11:22 3,659.66 3,660.55 3,659.66 3,660.40 0.0K
11:23 3,660.14 3,660.14 3,659.26 3,659.88 0.0K
11:24 3,660.05 3,660.27 3,660.01 3,660.06 0.0K
11:25 3,660.33 3,660.98 3,660.28 3,660.97 0.0K
11:26 3,661.09 3,661.76 3,661.09 3,661.76 0.0K
11:27 3,661.70 3,661.77 3,661.45 3,661.77 0.0K
11:28 3,662.10 3,662.27 3,662.10 3,662.21 0.0K
11:29 3,662.14 3,662.35 3,661.92 3,661.92 0.0K
11:30 3,662.28 3,662.46 3,662.09 3,662.46 0.0K
11:31 3,662.87 3,663.46 3,662.87 3,663.07 0.0K
11:32 3,662.58 3,662.89 3,662.58 3,662.71 0.0K
11:33 3,663.28 3,663.82 3,663.28 3,663.82 0.0K
11:34 3,663.89 3,663.89 3,663.61 3,663.61 0.0K
11:35 3,663.78 3,663.78 3,663.12 3,663.12 0.0K
11:36 3,663.34 3,664.30 3,663.34 3,664.06 0.0K
11:37 3,664.60 3,664.74 3,664.49 3,664.49 0.0K
11:38 3,664.45 3,664.45 3,664.19 3,664.23 0.0K
11:39 3,664.41 3,664.50 3,664.17 3,664.49 0.0K
11:40 3,664.09 3,664.20 3,664.06 3,664.20 0.0K
11:41 3,664.46 3,664.46 3,664.34 3,664.34 0.0K
11:42 3,664.19 3,665.13 3,664.19 3,665.13 0.0K
11:43 3,664.88 3,665.06 3,664.88 3,665.06 0.0K
11:44 3,665.04 3,665.21 3,665.04 3,665.20 0.0K
11:45 3,664.78 3,664.82 3,664.49 3,664.49 0.0K
11:46 3,665.05 3,665.17 3,665.00 3,665.17 0.0K
11:47 3,665.13 3,665.24 3,665.01 3,665.02 0.0K
11:48 3,665.14 3,665.22 3,664.99 3,665.09 0.0K
11:49 3,665.24 3,665.36 3,665.24 3,665.27 0.0K
11:50 3,665.40 3,665.46 3,665.22 3,665.43 0.0K
11:51 3,665.64 3,665.64 3,665.29 3,665.29 0.0K
11:52 3,665.18 3,665.62 3,665.02 3,665.02 0.0K
11:53 3,665.13 3,665.44 3,665.13 3,665.44 0.0K
11:54 3,664.94 3,665.55 3,664.94 3,665.55 0.0K
11:55 3,665.36 3,665.72 3,665.20 3,665.72 0.0K
11:56 3,665.21 3,665.21 3,664.75 3,664.87 0.0K
11:57 3,664.81 3,664.94 3,664.69 3,664.94 0.0K
11:58 3,664.93 3,665.00 3,664.61 3,664.61 0.0K
11:59 3,664.61 3,664.75 3,664.25 3,664.25 0.0K
12:00 3,663.97 3,664.62 3,663.97 3,664.52 0.0K
12:01 3,664.48 3,664.54 3,664.43 3,664.43 0.0K
12:02 3,664.55 3,664.62 3,664.31 3,664.31 0.0K
12:03 3,664.33 3,664.93 3,664.33 3,664.93 0.0K
12:04 3,664.93 3,664.94 3,664.83 3,664.83 0.0K
12:05 3,664.98 3,665.16 3,664.98 3,665.16 0.0K
12:06 3,665.21 3,665.30 3,665.14 3,665.30 0.0K
12:07 3,665.27 3,665.42 3,665.27 3,665.42 0.0K
12:08 3,665.11 3,665.11 3,664.80 3,665.02 0.0K
12:09 3,664.83 3,664.87 3,664.65 3,664.65 0.0K
12:10 3,664.64 3,664.97 3,664.46 3,664.97 0.0K
12:11 3,664.87 3,665.01 3,664.64 3,664.64 0.0K
12:12 3,664.69 3,664.69 3,664.13 3,664.44 0.0K
12:13 3,664.28 3,664.35 3,664.28 3,664.35 0.0K
12:14 3,664.42 3,664.42 3,664.04 3,664.04 0.0K
12:15 3,663.53 3,664.05 3,663.33 3,664.05 0.0K
12:16 3,664.51 3,664.68 3,664.42 3,664.42 0.0K
12:17 3,664.47 3,664.49 3,664.33 3,664.33 0.0K
12:18 3,664.28 3,664.28 3,664.02 3,664.02 0.0K
12:19 3,663.78 3,663.82 3,663.74 3,663.77 0.0K
12:20 3,663.14 3,663.44 3,663.06 3,663.44 0.0K
12:21 3,663.55 3,663.55 3,662.99 3,662.99 0.0K
12:22 3,663.38 3,663.38 3,663.30 3,663.37 0.0K
12:23 3,663.49 3,663.75 3,663.49 3,663.73 0.0K
12:24 3,663.83 3,663.88 3,663.69 3,663.69 0.0K
12:25 3,664.11 3,664.77 3,664.11 3,664.77 0.0K
12:26 3,664.83 3,664.93 3,664.58 3,664.58 0.0K
12:27 3,664.49 3,664.70 3,664.47 3,664.70 0.0K
12:28 3,664.21 3,664.21 3,663.69 3,663.69 0.0K
12:29 3,663.73 3,663.75 3,663.66 3,663.71 0.0K
12:30 3,663.09 3,663.71 3,663.09 3,663.33 0.0K
12:31 3,663.11 3,663.40 3,663.11 3,663.40 0.0K
12:32 3,663.34 3,663.34 3,663.10 3,663.10 0.0K
12:33 3,663.01 3,663.12 3,662.85 3,663.12 0.0K
12:34 3,663.16 3,663.62 3,663.16 3,663.62 0.0K
12:35 3,663.53 3,663.56 3,663.32 3,663.56 0.0K
12:36 3,663.59 3,663.59 3,663.39 3,663.41 0.0K
12:37 3,663.52 3,663.52 3,663.38 3,663.38 0.0K
12:38 3,663.36 3,663.73 3,663.36 3,663.70 0.0K
12:39 3,663.60 3,663.60 3,663.52 3,663.56 0.0K
12:40 3,663.65 3,663.79 3,663.45 3,663.79 0.0K
12:41 3,663.95 3,664.13 3,663.67 3,663.67 0.0K
12:42 3,663.87 3,663.87 3,663.70 3,663.76 0.0K
12:43 3,663.85 3,663.85 3,663.60 3,663.60 0.0K
12:44 3,663.49 3,663.75 3,663.49 3,663.75 0.0K
12:45 3,663.45 3,663.70 3,663.40 3,663.70 0.0K
12:46 3,663.76 3,663.77 3,663.56 3,663.56 0.0K
12:47 3,663.38 3,663.64 3,663.16 3,663.16 0.0K
12:48 3,663.20 3,663.61 3,663.20 3,663.61 0.0K
12:49 3,663.48 3,663.76 3,663.48 3,663.76 0.0K
12:50 3,663.97 3,664.41 3,663.97 3,664.41 0.0K
12:51 3,664.22 3,664.58 3,664.21 3,664.51 0.0K
12:52 3,664.32 3,664.42 3,664.17 3,664.17 0.0K
12:53 3,664.19 3,664.29 3,664.15 3,664.29 0.0K
12:54 3,664.59 3,664.73 3,664.50 3,664.50 0.0K
12:55 3,664.32 3,664.44 3,664.31 3,664.44 0.0K
12:56 3,664.31 3,664.41 3,664.30 3,664.41 0.0K
12:57 3,664.37 3,664.60 3,664.36 3,664.60 0.0K
12:58 3,664.79 3,664.79 3,664.62 3,664.76 0.0K
12:59 3,664.87 3,664.87 3,664.75 3,664.82 0.0K
13:00 3,664.71 3,665.00 3,664.71 3,664.84 0.0K
13:01 3,664.51 3,664.51 3,663.97 3,664.00 0.0K
13:02 3,663.59 3,663.97 3,663.59 3,663.97 0.0K
13:03 3,664.23 3,664.38 3,664.23 3,664.29 0.0K
13:04 3,664.12 3,664.17 3,663.99 3,664.17 0.0K
13:05 3,664.15 3,664.32 3,664.14 3,664.32 0.0K
13:06 3,664.52 3,664.52 3,664.46 3,664.51 0.0K
13:07 3,664.57 3,664.66 3,664.57 3,664.66 0.0K
13:08 3,664.72 3,664.72 3,664.38 3,664.38 0.0K
13:09 3,664.55 3,664.91 3,664.55 3,664.69 0.0K
13:10 3,664.63 3,664.78 3,664.53 3,664.75 0.0K
13:11 3,664.80 3,665.04 3,664.80 3,665.04 0.0K
13:12 3,664.80 3,664.85 3,664.72 3,664.85 0.0K
13:13 3,664.87 3,664.94 3,664.87 3,664.94 0.0K
13:14 3,665.08 3,665.08 3,664.84 3,664.92 0.0K
13:15 3,665.02 3,665.26 3,664.96 3,664.99 0.0K
13:16 3,665.00 3,665.01 3,664.81 3,664.98 0.0K
13:17 3,664.99 3,665.06 3,664.63 3,664.63 0.0K
13:18 3,664.90 3,665.11 3,664.80 3,665.11 0.0K
13:19 3,665.16 3,665.38 3,665.16 3,665.38 0.0K
13:20 3,665.37 3,665.67 3,665.37 3,665.66 0.0K
13:21 3,665.83 3,665.87 3,665.73 3,665.73 0.0K
13:22 3,665.68 3,665.82 3,665.45 3,665.45 0.0K
13:23 3,665.44 3,665.44 3,665.31 3,665.36 0.0K
13:24 3,665.36 3,665.52 3,665.35 3,665.35 0.0K
13:25 3,665.36 3,665.50 3,665.36 3,665.48 0.0K
13:26 3,665.73 3,665.94 3,665.73 3,665.91 0.0K
13:27 3,666.15 3,666.17 3,665.99 3,666.17 0.0K
13:28 3,666.20 3,666.37 3,666.09 3,666.30 0.0K
13:29 3,666.38 3,666.99 3,666.38 3,666.99 0.0K
13:30 3,667.13 3,667.34 3,666.97 3,667.22 0.0K
13:31 3,667.26 3,667.76 3,667.21 3,667.66 0.0K
13:32 3,667.81 3,667.96 3,667.55 3,667.55 0.0K
13:33 3,667.20 3,667.46 3,667.19 3,667.19 0.0K
13:34 3,666.83 3,666.83 3,666.61 3,666.80 0.0K
13:35 3,666.72 3,667.12 3,666.72 3,667.08 0.0K
13:36 3,667.34 3,667.64 3,667.34 3,667.55 0.0K
13:37 3,667.39 3,667.62 3,667.39 3,667.48 0.0K
13:38 3,667.48 3,667.63 3,667.48 3,667.63 0.0K
13:39 3,667.49 3,668.01 3,667.49 3,668.01 0.0K
13:40 3,668.20 3,668.23 3,667.94 3,668.19 0.0K
13:41 3,668.10 3,668.18 3,667.98 3,668.18 0.0K
13:42 3,668.17 3,668.20 3,667.98 3,667.98 0.0K
13:43 3,668.09 3,668.09 3,667.98 3,667.98 0.0K
13:44 3,668.04 3,668.04 3,667.87 3,667.93 0.0K
13:45 3,667.87 3,667.97 3,667.83 3,667.83 0.0K
13:46 3,667.90 3,667.97 3,667.86 3,667.86 0.0K
13:47 3,667.87 3,667.87 3,667.71 3,667.82 0.0K
13:48 3,667.85 3,667.98 3,667.77 3,667.98 0.0K
13:49 3,668.02 3,668.02 3,667.95 3,667.95 0.0K
13:50 3,668.08 3,668.08 3,667.77 3,667.78 0.0K
13:51 3,667.29 3,667.44 3,667.29 3,667.35 0.0K
13:52 3,667.36 3,667.36 3,667.21 3,667.21 0.0K
13:53 3,667.27 3,667.46 3,667.27 3,667.46 0.0K
13:54 3,667.55 3,667.63 3,667.54 3,667.59 0.0K
13:55 3,667.70 3,667.82 3,667.70 3,667.82 0.0K
13:56 3,667.78 3,667.78 3,667.72 3,667.72 0.0K
13:57 3,667.60 3,667.69 3,667.60 3,667.65 0.0K
13:58 3,667.76 3,667.91 3,667.57 3,667.75 0.0K
13:59 3,667.77 3,667.92 3,666.38 3,666.38 0.0K
14:00 3,667.04 3,667.04 3,666.36 3,666.60 0.0K
14:01 3,667.18 3,667.24 3,667.18 3,667.24 0.0K
14:02 3,667.14 3,667.59 3,667.14 3,667.59 0.0K
14:03 3,667.59 3,667.59 3,667.38 3,667.38 0.0K
14:04 3,667.30 3,667.80 3,667.30 3,667.80 0.0K
14:05 3,667.45 3,668.11 3,667.34 3,667.34 0.0K
14:06 3,667.75 3,667.98 3,667.75 3,667.98 0.0K
14:07 3,667.84 3,668.02 3,667.73 3,667.85 0.0K
14:08 3,667.79 3,668.10 3,667.79 3,668.10 0.0K
14:09 3,668.18 3,668.33 3,668.18 3,668.24 0.0K
14:10 3,668.09 3,668.38 3,668.09 3,668.38 0.0K
14:11 3,668.29 3,668.29 3,668.02 3,668.19 0.0K
14:12 3,668.20 3,668.20 3,668.05 3,668.05 0.0K
14:13 3,668.10 3,668.46 3,668.10 3,668.46 0.0K
14:14 3,668.34 3,668.56 3,668.34 3,668.56 0.0K
14:15 3,668.43 3,668.43 3,668.13 3,668.13 0.0K
14:16 3,668.31 3,668.32 3,668.14 3,668.14 0.0K
14:17 3,668.45 3,668.74 3,668.38 3,668.74 0.0K
14:18 3,668.90 3,669.05 3,668.69 3,668.69 0.0K
14:19 3,668.89 3,669.01 3,668.82 3,669.01 0.0K
14:20 3,669.05 3,669.19 3,669.03 3,669.03 0.0K
14:21 3,668.93 3,669.00 3,668.90 3,668.91 0.0K
14:22 3,668.94 3,668.94 3,668.72 3,668.76 0.0K
14:23 3,668.79 3,669.04 3,668.79 3,668.96 0.0K
14:24 3,668.82 3,668.85 3,668.60 3,668.60 0.0K
14:25 3,668.59 3,668.59 3,668.18 3,668.25 0.0K
14:26 3,668.47 3,668.56 3,668.23 3,668.26 0.0K
14:27 3,668.35 3,668.53 3,668.35 3,668.53 0.0K
14:28 3,668.55 3,668.85 3,668.55 3,668.80 0.0K
14:29 3,668.69 3,668.86 3,668.69 3,668.86 0.0K
14:30 3,668.97 3,668.97 3,668.74 3,668.95 0.0K
14:31 3,668.99 3,669.03 3,668.77 3,669.03 0.0K
14:32 3,668.96 3,669.12 3,668.77 3,669.00 0.0K
14:33 3,669.12 3,669.27 3,669.12 3,669.25 0.0K
14:34 3,669.38 3,669.64 3,669.38 3,669.43 0.0K
14:35 3,669.43 3,669.54 3,669.42 3,669.54 0.0K
14:36 3,669.54 3,669.56 3,669.51 3,669.56 0.0K
14:37 3,669.88 3,669.92 3,669.88 3,669.91 0.0K
14:38 3,670.06 3,670.28 3,670.06 3,670.13 0.0K
14:39 3,670.08 3,670.15 3,670.08 3,670.14 0.0K
14:40 3,670.22 3,670.22 3,670.04 3,670.09 0.0K
14:41 3,670.13 3,670.19 3,670.13 3,670.13 0.0K
14:42 3,670.17 3,670.22 3,670.12 3,670.12 0.0K
14:43 3,670.19 3,670.24 3,669.95 3,670.01 0.0K
14:44 3,669.88 3,670.02 3,669.75 3,669.75 0.0K
14:45 3,669.78 3,669.78 3,669.40 3,669.40 0.0K
14:46 3,669.64 3,669.90 3,669.64 3,669.90 0.0K
14:47 3,669.98 3,669.98 3,669.59 3,669.59 0.0K
14:48 3,669.30 3,669.66 3,669.30 3,669.66 0.0K
14:49 3,669.71 3,669.77 3,669.55 3,669.70 0.0K
14:50 3,669.66 3,669.72 3,669.56 3,669.72 0.0K
14:51 3,669.76 3,669.76 3,669.20 3,669.20 0.0K
14:52 3,669.12 3,669.15 3,669.04 3,669.15 0.0K
14:53 3,669.09 3,669.46 3,668.87 3,669.46 0.0K
14:54 3,669.01 3,669.22 3,669.01 3,669.22 0.0K
14:55 3,668.99 3,669.20 3,668.85 3,668.85 0.0K
14:56 3,668.96 3,668.96 3,668.77 3,668.86 0.0K
14:57 3,669.08 3,669.10 3,669.00 3,669.10 0.0K
14:58 3,669.20 3,669.32 3,669.14 3,669.32 0.0K
14:59 3,669.20 3,669.20 3,669.07 3,669.07 0.0K
15:00 3,669.24 3,669.24 3,668.05 3,668.05 0.0K
15:01 3,668.15 3,668.15 3,667.49 3,667.49 0.0K
15:02 3,667.39 3,667.59 3,667.39 3,667.59 0.0K
15:03 3,667.90 3,667.99 3,667.90 3,667.96 0.0K
15:04 3,668.21 3,668.21 3,667.97 3,668.15 0.0K
15:05 3,667.76 3,667.76 3,667.62 3,667.63 0.0K
15:06 3,667.44 3,667.96 3,667.44 3,667.96 0.0K
15:07 3,668.05 3,668.43 3,668.05 3,668.43 0.0K
15:08 3,668.58 3,668.78 3,668.58 3,668.77 0.0K
15:09 3,668.73 3,668.73 3,668.54 3,668.61 0.0K
15:10 3,668.79 3,668.79 3,668.57 3,668.67 0.0K
15:11 3,668.80 3,668.95 3,668.61 3,668.61 0.0K
15:12 3,668.50 3,668.50 3,668.36 3,668.42 0.0K
15:13 3,668.56 3,668.73 3,668.56 3,668.65 0.0K
15:14 3,668.68 3,668.88 3,668.60 3,668.88 0.0K
15:15 3,669.09 3,669.09 3,668.83 3,668.89 0.0K
15:16 3,668.93 3,668.94 3,668.82 3,668.94 0.0K
15:17 3,668.85 3,668.94 3,668.85 3,668.87 0.0K
15:18 3,668.93 3,669.00 3,668.79 3,669.00 0.0K
15:19 3,668.90 3,668.90 3,668.82 3,668.82 0.0K
15:20 3,668.86 3,668.86 3,668.28 3,668.28 0.0K
15:21 3,668.55 3,668.62 3,668.37 3,668.46 0.0K
15:22 3,668.33 3,668.65 3,668.33 3,668.65 0.0K
15:23 3,668.74 3,669.00 3,668.69 3,668.87 0.0K
15:24 3,668.62 3,668.68 3,668.27 3,668.27 0.0K
15:25 3,668.54 3,668.67 3,668.49 3,668.49 0.0K
15:26 3,668.59 3,668.60 3,668.33 3,668.33 0.0K
15:27 3,668.56 3,668.67 3,668.43 3,668.67 0.0K
15:28 3,668.86 3,669.13 3,668.86 3,669.06 0.0K
15:29 3,668.91 3,669.11 3,668.91 3,669.03 0.0K
15:30 3,668.90 3,668.90 3,668.57 3,668.57 0.0K
15:31 3,668.56 3,668.70 3,668.00 3,668.00 0.0K
15:32 3,668.00 3,668.08 3,667.66 3,667.92 0.0K
15:33 3,667.81 3,667.81 3,667.60 3,667.60 0.0K
15:34 3,667.42 3,668.10 3,667.42 3,668.10 0.0K
15:35 3,668.03 3,668.22 3,667.99 3,668.14 0.0K
15:36 3,668.17 3,668.17 3,667.97 3,668.11 0.0K
15:37 3,668.20 3,668.20 3,668.06 3,668.19 0.0K
15:38 3,668.49 3,668.88 3,668.49 3,668.88 0.0K
15:39 3,668.48 3,668.49 3,668.27 3,668.49 0.0K
15:40 3,668.45 3,668.45 3,668.05 3,668.07 0.0K
15:41 3,668.20 3,668.20 3,667.89 3,667.89 0.0K
15:42 3,668.12 3,668.14 3,667.92 3,667.92 0.0K
15:43 3,668.39 3,668.39 3,667.86 3,667.86 0.0K
15:44 3,667.81 3,667.87 3,667.71 3,667.71 0.0K
15:45 3,667.74 3,667.80 3,667.73 3,667.80 0.0K
15:46 3,667.89 3,667.89 3,667.51 3,667.86 0.0K
15:47 3,667.81 3,667.92 3,667.52 3,667.74 0.0K
15:48 3,667.28 3,667.28 3,666.73 3,666.73 0.0K
15:49 3,666.81 3,666.81 3,666.45 3,666.71 0.0K
15:50 3,666.93 3,667.16 3,666.67 3,667.11 0.0K
15:51 3,666.92 3,666.92 3,666.62 3,666.67 0.0K
15:52 3,666.70 3,667.16 3,666.70 3,667.16 0.0K
15:53 3,667.24 3,667.24 3,667.06 3,667.06 0.0K
15:54 3,666.99 3,667.28 3,666.56 3,666.56 0.0K
15:55 3,667.65 3,667.88 3,667.65 3,667.88 0.0K
15:56 3,668.29 3,668.81 3,668.29 3,668.81 0.0K
15:57 3,668.47 3,668.75 3,668.26 3,668.75 0.0K
15:58 3,668.39 3,668.51 3,668.39 3,668.46 0.0K
15:59 3,668.99 3,669.55 3,668.84 3,669.55 0.0K
16:00 3,670.41 3,670.41 3,669.44 3,669.44 0.0K
16:01 3,669.42 3,669.42 3,669.42 3,669.42 0.0K
16:02 3,669.42 3,669.42 3,669.41 3,669.41 0.0K
16:03 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:04 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:05 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:06 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:07 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:08 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:09 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:10 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:11 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:12 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:13 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:14 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:15 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:16 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:17 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:18 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:19 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:20 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:21 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:22 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:23 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:24 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:25 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:26 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:27 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:28 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:29 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:30 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:31 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:32 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:33 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:34 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
16:35 3,669.41 3,669.41 3,669.41 3,669.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし