CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,659.24 3,660.70 3,659.24 3,659.86 0.0K
09:32 3,659.83 3,660.75 3,659.74 3,659.74 0.0K
09:33 3,660.03 3,660.03 3,658.87 3,659.06 0.0K
09:34 3,657.49 3,657.63 3,656.87 3,657.63 0.0K
09:35 3,656.80 3,656.80 3,653.96 3,653.96 0.0K
09:36 3,654.50 3,654.50 3,653.60 3,653.76 0.0K
09:37 3,653.14 3,653.56 3,653.14 3,653.56 0.0K
09:38 3,653.36 3,653.69 3,653.36 3,653.69 0.0K
09:39 3,653.20 3,653.20 3,651.96 3,651.96 0.0K
09:40 3,652.46 3,652.46 3,650.59 3,651.81 0.0K
09:41 3,651.60 3,652.95 3,651.60 3,652.95 0.0K
09:42 3,651.84 3,651.84 3,651.19 3,651.72 0.0K
09:43 3,653.51 3,653.51 3,651.26 3,651.26 0.0K
09:44 3,652.21 3,653.39 3,652.21 3,652.77 0.0K
09:45 3,653.24 3,654.81 3,653.24 3,654.81 0.0K
09:46 3,654.10 3,655.88 3,653.75 3,653.99 0.0K
09:47 3,654.90 3,655.65 3,654.88 3,654.88 0.0K
09:48 3,655.35 3,655.84 3,655.09 3,655.28 0.0K
09:49 3,655.80 3,656.09 3,655.77 3,655.99 0.0K
09:50 3,657.02 3,658.17 3,657.02 3,658.00 0.0K
09:51 3,658.47 3,658.47 3,657.72 3,658.11 0.0K
09:52 3,657.88 3,658.67 3,657.62 3,658.67 0.0K
09:53 3,658.86 3,660.07 3,658.86 3,660.07 0.0K
09:54 3,659.95 3,661.49 3,659.95 3,661.49 0.0K
09:55 3,661.71 3,663.20 3,661.71 3,663.20 0.0K
09:56 3,663.85 3,663.85 3,662.81 3,662.83 0.0K
09:57 3,663.00 3,663.49 3,662.42 3,663.49 0.0K
09:58 3,662.85 3,662.85 3,661.63 3,661.73 0.0K
09:59 3,661.42 3,661.59 3,661.03 3,661.33 0.0K
10:00 3,661.19 3,663.43 3,661.19 3,662.84 0.0K
10:01 3,662.37 3,663.13 3,660.91 3,660.91 0.0K
10:02 3,662.09 3,662.56 3,661.82 3,662.56 0.0K
10:03 3,662.47 3,662.50 3,662.19 3,662.19 0.0K
10:04 3,661.76 3,662.64 3,661.76 3,662.64 0.0K
10:05 3,662.82 3,663.82 3,662.82 3,663.21 0.0K
10:06 3,665.17 3,665.17 3,663.86 3,663.86 0.0K
10:07 3,663.47 3,663.47 3,662.29 3,662.29 0.0K
10:08 3,662.25 3,662.93 3,662.19 3,662.41 0.0K
10:09 3,663.19 3,663.30 3,663.06 3,663.10 0.0K
10:10 3,663.20 3,663.23 3,662.30 3,662.30 0.0K
10:11 3,663.30 3,664.30 3,663.30 3,663.54 0.0K
10:12 3,663.58 3,663.93 3,663.45 3,663.93 0.0K
10:13 3,663.84 3,663.84 3,663.02 3,663.77 0.0K
10:14 3,664.23 3,664.35 3,664.07 3,664.14 0.0K
10:15 3,664.30 3,664.30 3,663.60 3,663.84 0.0K
10:16 3,664.04 3,664.37 3,663.85 3,663.85 0.0K
10:17 3,664.32 3,664.32 3,662.96 3,662.96 0.0K
10:18 3,662.85 3,662.85 3,661.88 3,662.30 0.0K
10:19 3,662.76 3,662.76 3,661.39 3,661.39 0.0K
10:20 3,661.28 3,661.28 3,658.75 3,658.75 0.0K
10:21 3,658.99 3,658.99 3,656.22 3,656.22 0.0K
10:22 3,657.20 3,657.20 3,655.21 3,655.21 0.0K
10:23 3,655.48 3,655.56 3,654.17 3,654.76 0.0K
10:24 3,654.91 3,656.07 3,654.64 3,654.64 0.0K
10:25 3,655.28 3,656.37 3,655.28 3,656.37 0.0K
10:26 3,655.97 3,656.91 3,655.97 3,656.91 0.0K
10:27 3,657.17 3,657.80 3,656.26 3,656.26 0.0K
10:28 3,656.47 3,656.47 3,654.69 3,654.69 0.0K
10:29 3,654.65 3,655.52 3,654.65 3,655.52 0.0K
10:30 3,655.67 3,656.56 3,655.54 3,656.56 0.0K
10:31 3,654.83 3,654.83 3,652.92 3,652.93 0.0K
10:32 3,652.18 3,653.31 3,652.18 3,653.31 0.0K
10:33 3,654.00 3,654.68 3,654.00 3,654.21 0.0K
10:34 3,654.22 3,656.00 3,654.22 3,656.00 0.0K
10:35 3,654.52 3,654.52 3,653.24 3,653.24 0.0K
10:36 3,652.87 3,653.96 3,652.87 3,653.70 0.0K
10:37 3,654.88 3,656.07 3,653.64 3,653.64 0.0K
10:38 3,654.28 3,654.46 3,654.14 3,654.46 0.0K
10:39 3,654.23 3,654.23 3,653.77 3,653.77 0.0K
10:40 3,654.41 3,654.86 3,654.06 3,654.86 0.0K
10:41 3,655.02 3,655.02 3,652.38 3,652.38 0.0K
10:42 3,653.01 3,653.01 3,651.84 3,652.10 0.0K
10:43 3,652.47 3,652.84 3,652.19 3,652.58 0.0K
10:44 3,653.02 3,653.02 3,651.99 3,651.99 0.0K
10:45 3,653.43 3,653.93 3,652.07 3,652.07 0.0K
10:46 3,653.55 3,653.55 3,652.78 3,652.85 0.0K
10:47 3,652.10 3,652.56 3,651.42 3,652.56 0.0K
10:48 3,652.52 3,654.03 3,652.52 3,654.03 0.0K
10:49 3,653.81 3,655.79 3,653.81 3,655.79 0.0K
10:50 3,656.53 3,657.02 3,656.18 3,656.20 0.0K
10:51 3,656.33 3,657.54 3,656.33 3,657.54 0.0K
10:52 3,657.75 3,658.59 3,657.35 3,658.16 0.0K
10:53 3,657.70 3,657.70 3,654.85 3,654.85 0.0K
10:54 3,655.32 3,657.07 3,655.32 3,656.98 0.0K
10:55 3,657.36 3,657.66 3,656.99 3,656.99 0.0K
10:56 3,656.87 3,657.29 3,656.58 3,656.58 0.0K
10:57 3,657.19 3,657.49 3,656.46 3,656.46 0.0K
10:58 3,656.87 3,657.10 3,656.04 3,656.04 0.0K
10:59 3,656.19 3,656.19 3,655.07 3,655.07 0.0K
11:00 3,654.78 3,655.91 3,654.78 3,655.20 0.0K
11:01 3,655.33 3,655.45 3,655.00 3,655.45 0.0K
11:02 3,654.83 3,654.93 3,653.59 3,653.59 0.0K
11:03 3,651.99 3,652.56 3,651.06 3,651.17 0.0K
11:04 3,650.78 3,650.78 3,648.45 3,649.04 0.0K
11:05 3,649.18 3,650.24 3,649.18 3,649.69 0.0K
11:06 3,649.69 3,651.12 3,649.61 3,651.12 0.0K
11:07 3,650.92 3,651.28 3,649.77 3,649.90 0.0K
11:08 3,650.03 3,650.77 3,649.98 3,650.57 0.0K
11:09 3,650.22 3,650.38 3,649.27 3,650.38 0.0K
11:10 3,650.39 3,650.39 3,649.80 3,649.80 0.0K
11:11 3,649.39 3,650.01 3,649.39 3,650.01 0.0K
11:12 3,650.06 3,651.79 3,650.06 3,651.31 0.0K
11:13 3,650.17 3,650.62 3,650.11 3,650.11 0.0K
11:14 3,651.01 3,652.59 3,650.64 3,652.59 0.0K
11:15 3,652.42 3,652.57 3,651.95 3,652.38 0.0K
11:16 3,651.75 3,652.29 3,651.46 3,652.29 0.0K
11:17 3,653.20 3,653.20 3,652.28 3,652.39 0.0K
11:18 3,652.83 3,652.83 3,652.16 3,652.49 0.0K
11:19 3,652.51 3,653.40 3,652.39 3,652.47 0.0K
11:20 3,653.69 3,654.10 3,653.36 3,653.36 0.0K
11:21 3,651.93 3,652.38 3,651.93 3,652.30 0.0K
11:22 3,652.01 3,652.06 3,651.51 3,651.78 0.0K
11:23 3,651.20 3,652.16 3,651.20 3,652.16 0.0K
11:24 3,653.09 3,655.71 3,653.09 3,655.71 0.0K
11:25 3,655.14 3,655.14 3,654.60 3,654.67 0.0K
11:26 3,654.53 3,654.53 3,654.02 3,654.02 0.0K
11:27 3,654.72 3,655.50 3,654.72 3,655.16 0.0K
11:28 3,655.00 3,655.14 3,654.80 3,655.14 0.0K
11:29 3,655.50 3,655.65 3,655.34 3,655.39 0.0K
11:30 3,655.37 3,655.58 3,654.69 3,655.58 0.0K
11:31 3,655.76 3,655.76 3,655.18 3,655.18 0.0K
11:32 3,654.89 3,655.07 3,654.76 3,654.89 0.0K
11:33 3,654.65 3,655.04 3,654.35 3,655.04 0.0K
11:34 3,655.69 3,656.08 3,655.42 3,656.08 0.0K
11:35 3,655.68 3,656.03 3,655.68 3,656.03 0.0K
11:36 3,656.50 3,656.86 3,656.45 3,656.81 0.0K
11:37 3,657.11 3,657.11 3,655.70 3,656.08 0.0K
11:38 3,656.08 3,656.27 3,655.98 3,655.98 0.0K
11:39 3,656.25 3,657.86 3,656.20 3,657.86 0.0K
11:40 3,656.75 3,658.02 3,656.47 3,658.02 0.0K
11:41 3,657.76 3,658.18 3,657.76 3,657.95 0.0K
11:42 3,657.87 3,657.87 3,657.51 3,657.81 0.0K
11:43 3,657.29 3,657.47 3,656.95 3,656.95 0.0K
11:44 3,656.99 3,656.99 3,656.79 3,656.91 0.0K
11:45 3,656.79 3,656.96 3,656.79 3,656.90 0.0K
11:46 3,656.92 3,656.92 3,656.81 3,656.81 0.0K
11:47 3,656.93 3,657.27 3,656.89 3,656.89 0.0K
11:48 3,657.29 3,658.72 3,657.29 3,658.72 0.0K
11:49 3,658.58 3,658.83 3,658.49 3,658.83 0.0K
11:50 3,658.84 3,659.03 3,658.50 3,658.50 0.0K
11:51 3,658.67 3,659.20 3,658.61 3,659.20 0.0K
11:52 3,659.41 3,659.72 3,658.48 3,658.48 0.0K
11:53 3,658.07 3,658.07 3,657.42 3,657.72 0.0K
11:54 3,657.69 3,657.72 3,655.52 3,655.52 0.0K
11:55 3,656.36 3,656.59 3,656.36 3,656.45 0.0K
11:56 3,656.94 3,657.05 3,656.93 3,657.01 0.0K
11:57 3,656.66 3,656.66 3,656.23 3,656.40 0.0K
11:58 3,656.60 3,656.68 3,656.43 3,656.54 0.0K
11:59 3,657.32 3,657.32 3,656.88 3,656.88 0.0K
12:00 3,656.85 3,657.14 3,656.78 3,656.78 0.0K
12:01 3,656.71 3,656.89 3,656.64 3,656.89 0.0K
12:02 3,657.00 3,657.39 3,656.02 3,656.02 0.0K
12:03 3,656.11 3,656.41 3,656.11 3,656.24 0.0K
12:04 3,656.89 3,656.98 3,656.86 3,656.90 0.0K
12:05 3,657.23 3,657.90 3,657.16 3,657.17 0.0K
12:06 3,657.22 3,657.59 3,657.22 3,657.59 0.0K
12:07 3,656.59 3,656.59 3,656.16 3,656.16 0.0K
12:08 3,656.02 3,656.02 3,655.24 3,655.47 0.0K
12:09 3,655.62 3,656.23 3,655.62 3,655.97 0.0K
12:10 3,655.75 3,656.56 3,655.75 3,656.27 0.0K
12:11 3,656.46 3,657.05 3,656.46 3,657.00 0.0K
12:12 3,656.48 3,656.96 3,656.48 3,656.96 0.0K
12:13 3,657.20 3,658.13 3,657.20 3,657.89 0.0K
12:14 3,659.14 3,659.14 3,658.56 3,658.57 0.0K
12:15 3,658.41 3,658.41 3,657.49 3,657.59 0.0K
12:16 3,657.73 3,657.95 3,657.22 3,657.22 0.0K
12:17 3,657.11 3,657.11 3,656.72 3,656.86 0.0K
12:18 3,656.41 3,656.67 3,656.41 3,656.67 0.0K
12:19 3,656.25 3,656.25 3,655.99 3,656.02 0.0K
12:20 3,656.03 3,656.03 3,655.17 3,655.17 0.0K
12:21 3,654.81 3,654.81 3,653.13 3,654.50 0.0K
12:22 3,654.58 3,654.77 3,654.09 3,654.09 0.0K
12:23 3,654.23 3,654.39 3,654.11 3,654.39 0.0K
12:24 3,653.62 3,653.62 3,652.69 3,652.69 0.0K
12:25 3,652.28 3,652.28 3,651.80 3,651.85 0.0K
12:26 3,651.72 3,651.72 3,650.83 3,650.83 0.0K
12:27 3,650.85 3,650.85 3,650.23 3,650.61 0.0K
12:28 3,648.93 3,648.93 3,647.82 3,648.66 0.0K
12:29 3,648.79 3,648.79 3,646.12 3,646.69 0.0K
12:30 3,646.60 3,646.60 3,644.71 3,645.42 0.0K
12:31 3,645.73 3,645.73 3,644.32 3,645.69 0.0K
12:32 3,644.83 3,645.58 3,644.83 3,645.51 0.0K
12:33 3,645.17 3,645.17 3,644.64 3,644.64 0.0K
12:34 3,643.56 3,643.85 3,643.56 3,643.85 0.0K
12:35 3,643.84 3,644.22 3,643.54 3,643.54 0.0K
12:36 3,643.98 3,643.98 3,643.12 3,643.12 0.0K
12:37 3,643.47 3,643.47 3,641.21 3,641.21 0.0K
12:38 3,640.95 3,640.95 3,639.34 3,639.75 0.0K
12:39 3,639.17 3,640.14 3,639.17 3,639.82 0.0K
12:40 3,639.58 3,639.60 3,638.59 3,638.59 0.0K
12:41 3,639.58 3,640.00 3,639.29 3,640.00 0.0K
12:42 3,639.80 3,639.80 3,637.33 3,637.33 0.0K
12:43 3,637.38 3,638.71 3,637.38 3,638.71 0.0K
12:44 3,639.40 3,639.60 3,639.14 3,639.60 0.0K
12:45 3,639.22 3,639.22 3,638.82 3,639.05 0.0K
12:46 3,638.68 3,639.61 3,638.40 3,639.61 0.0K
12:47 3,639.69 3,639.69 3,637.91 3,638.42 0.0K
12:48 3,638.58 3,638.58 3,637.25 3,637.59 0.0K
12:49 3,637.56 3,637.88 3,637.24 3,637.24 0.0K
12:50 3,637.29 3,637.29 3,635.62 3,636.40 0.0K
12:51 3,637.40 3,638.53 3,637.40 3,638.53 0.0K
12:52 3,638.73 3,640.77 3,638.73 3,640.77 0.0K
12:53 3,640.45 3,640.58 3,640.10 3,640.58 0.0K
12:54 3,640.18 3,641.09 3,640.18 3,641.09 0.0K
12:55 3,639.66 3,640.47 3,639.66 3,640.00 0.0K
12:56 3,639.63 3,640.50 3,639.63 3,640.50 0.0K
12:57 3,641.07 3,641.42 3,641.07 3,641.42 0.0K
12:58 3,641.20 3,641.72 3,641.20 3,641.72 0.0K
12:59 3,641.55 3,642.36 3,641.53 3,641.53 0.0K
13:00 3,642.21 3,642.21 3,640.29 3,640.29 0.0K
13:01 3,640.25 3,640.25 3,638.69 3,639.63 0.0K
13:02 3,639.55 3,639.63 3,638.47 3,638.47 0.0K
13:03 3,638.13 3,638.63 3,637.73 3,637.73 0.0K
13:04 3,637.80 3,637.80 3,636.95 3,637.08 0.0K
13:05 3,637.25 3,637.25 3,636.82 3,637.07 0.0K
13:06 3,637.77 3,638.44 3,637.77 3,638.44 0.0K
13:07 3,638.70 3,639.86 3,638.70 3,639.53 0.0K
13:08 3,639.97 3,640.64 3,639.97 3,640.43 0.0K
13:09 3,640.54 3,641.87 3,640.54 3,641.87 0.0K
13:10 3,641.09 3,641.09 3,639.17 3,639.38 0.0K
13:11 3,638.75 3,639.26 3,638.75 3,639.26 0.0K
13:12 3,638.03 3,638.03 3,637.31 3,637.67 0.0K
13:13 3,637.73 3,637.73 3,637.48 3,637.56 0.0K
13:14 3,637.44 3,637.44 3,637.14 3,637.37 0.0K
13:15 3,637.28 3,637.35 3,635.42 3,635.42 0.0K
13:16 3,636.41 3,637.39 3,636.23 3,637.39 0.0K
13:17 3,636.75 3,637.34 3,636.75 3,637.09 0.0K
13:18 3,637.32 3,637.74 3,636.77 3,637.74 0.0K
13:19 3,638.05 3,638.06 3,638.02 3,638.02 0.0K
13:20 3,638.13 3,639.89 3,638.13 3,639.89 0.0K
13:21 3,639.75 3,639.75 3,638.05 3,638.05 0.0K
13:22 3,637.88 3,638.64 3,637.36 3,638.64 0.0K
13:23 3,638.76 3,639.44 3,638.76 3,638.77 0.0K
13:24 3,639.03 3,639.03 3,638.32 3,638.32 0.0K
13:25 3,638.18 3,638.66 3,637.43 3,637.43 0.0K
13:26 3,637.84 3,638.43 3,637.51 3,637.91 0.0K
13:27 3,637.41 3,638.63 3,637.41 3,638.63 0.0K
13:28 3,638.29 3,638.58 3,638.29 3,638.41 0.0K
13:29 3,638.37 3,639.50 3,638.28 3,639.50 0.0K
13:30 3,639.38 3,639.38 3,638.13 3,638.13 0.0K
13:31 3,637.55 3,637.55 3,635.49 3,635.49 0.0K
13:32 3,634.52 3,635.10 3,634.52 3,634.80 0.0K
13:33 3,634.85 3,635.32 3,634.85 3,635.03 0.0K
13:34 3,635.66 3,635.73 3,635.45 3,635.45 0.0K
13:35 3,635.04 3,635.32 3,634.80 3,634.80 0.0K
13:36 3,635.49 3,637.31 3,635.49 3,637.31 0.0K
13:37 3,637.46 3,638.26 3,637.46 3,638.26 0.0K
13:38 3,638.38 3,638.44 3,637.27 3,637.27 0.0K
13:39 3,637.27 3,637.27 3,636.61 3,636.88 0.0K
13:40 3,636.66 3,636.66 3,635.70 3,635.70 0.0K
13:41 3,636.00 3,636.07 3,635.35 3,635.83 0.0K
13:42 3,635.96 3,636.53 3,635.95 3,636.02 0.0K
13:43 3,635.92 3,636.53 3,635.85 3,636.53 0.0K
13:44 3,637.49 3,638.62 3,637.49 3,638.62 0.0K
13:45 3,638.78 3,638.90 3,638.33 3,638.33 0.0K
13:46 3,637.97 3,638.46 3,637.97 3,638.46 0.0K
13:47 3,638.22 3,638.22 3,637.80 3,637.80 0.0K
13:48 3,637.20 3,637.22 3,636.78 3,636.78 0.0K
13:49 3,635.99 3,635.99 3,634.82 3,635.01 0.0K
13:50 3,635.45 3,635.57 3,635.45 3,635.57 0.0K
13:51 3,634.99 3,635.28 3,634.99 3,635.07 0.0K
13:52 3,635.09 3,635.09 3,634.47 3,634.47 0.0K
13:53 3,634.08 3,634.45 3,633.86 3,633.86 0.0K
13:54 3,633.91 3,633.91 3,633.18 3,633.37 0.0K
13:55 3,633.17 3,634.53 3,633.17 3,634.53 0.0K
13:56 3,634.21 3,634.72 3,634.21 3,634.62 0.0K
13:57 3,634.77 3,635.68 3,634.77 3,635.37 0.0K
13:58 3,635.37 3,636.89 3,635.37 3,636.89 0.0K
13:59 3,636.85 3,637.49 3,636.85 3,637.38 0.0K
14:00 3,637.57 3,637.71 3,637.17 3,637.17 0.0K
14:01 3,637.26 3,637.34 3,636.99 3,636.99 0.0K
14:02 3,636.94 3,636.94 3,636.36 3,636.45 0.0K
14:03 3,636.37 3,638.44 3,636.37 3,638.09 0.0K
14:04 3,638.60 3,639.49 3,638.31 3,639.49 0.0K
14:05 3,639.81 3,640.26 3,639.81 3,640.26 0.0K
14:06 3,639.80 3,640.64 3,639.55 3,640.64 0.0K
14:07 3,641.22 3,641.22 3,640.13 3,640.13 0.0K
14:08 3,640.05 3,640.05 3,639.61 3,639.61 0.0K
14:09 3,639.75 3,639.75 3,638.57 3,638.57 0.0K
14:10 3,639.71 3,639.71 3,639.18 3,639.63 0.0K
14:11 3,639.52 3,639.93 3,639.44 3,639.93 0.0K
14:12 3,639.62 3,639.62 3,639.28 3,639.28 0.0K
14:13 3,639.32 3,639.38 3,638.47 3,638.47 0.0K
14:14 3,638.50 3,639.03 3,638.33 3,638.76 0.0K
14:15 3,638.70 3,639.20 3,638.70 3,639.20 0.0K
14:16 3,638.91 3,639.11 3,638.31 3,638.31 0.0K
14:17 3,638.26 3,639.60 3,638.26 3,639.60 0.0K
14:18 3,639.31 3,640.07 3,639.20 3,640.07 0.0K
14:19 3,640.05 3,640.24 3,639.68 3,639.68 0.0K
14:20 3,639.50 3,639.85 3,639.41 3,639.41 0.0K
14:21 3,639.45 3,639.88 3,639.45 3,639.47 0.0K
14:22 3,640.03 3,640.06 3,639.45 3,639.45 0.0K
14:23 3,640.73 3,641.64 3,640.73 3,641.64 0.0K
14:24 3,641.45 3,641.45 3,641.00 3,641.44 0.0K
14:25 3,641.46 3,642.56 3,641.46 3,642.56 0.0K
14:26 3,641.90 3,642.22 3,641.90 3,642.03 0.0K
14:27 3,641.98 3,643.25 3,641.98 3,643.25 0.0K
14:28 3,643.17 3,643.36 3,643.05 3,643.05 0.0K
14:29 3,643.12 3,643.12 3,642.36 3,642.36 0.0K
14:30 3,642.54 3,642.54 3,640.85 3,641.16 0.0K
14:31 3,640.93 3,642.06 3,640.93 3,642.06 0.0K
14:32 3,642.04 3,642.44 3,641.89 3,642.44 0.0K
14:33 3,642.28 3,642.41 3,641.75 3,641.89 0.0K
14:34 3,641.73 3,642.12 3,641.46 3,642.12 0.0K
14:35 3,641.40 3,641.40 3,640.39 3,640.39 0.0K
14:36 3,639.43 3,639.66 3,639.43 3,639.66 0.0K
14:37 3,639.56 3,640.64 3,639.40 3,640.64 0.0K
14:38 3,640.57 3,641.25 3,640.57 3,641.25 0.0K
14:39 3,641.24 3,641.24 3,641.09 3,641.09 0.0K
14:40 3,641.02 3,641.02 3,640.63 3,640.85 0.0K
14:41 3,641.38 3,641.79 3,641.37 3,641.79 0.0K
14:42 3,640.76 3,641.11 3,640.76 3,640.90 0.0K
14:43 3,641.54 3,642.40 3,641.50 3,641.61 0.0K
14:44 3,641.22 3,641.22 3,641.02 3,641.07 0.0K
14:45 3,640.91 3,641.38 3,640.91 3,641.38 0.0K
14:46 3,641.18 3,641.18 3,640.34 3,640.34 0.0K
14:47 3,639.85 3,641.26 3,639.85 3,641.26 0.0K
14:48 3,641.14 3,641.38 3,640.56 3,640.56 0.0K
14:49 3,643.22 3,644.02 3,642.95 3,642.95 0.0K
14:50 3,643.04 3,643.04 3,642.63 3,642.69 0.0K
14:51 3,642.70 3,642.98 3,642.70 3,642.92 0.0K
14:52 3,643.35 3,644.44 3,643.35 3,644.44 0.0K
14:53 3,644.11 3,644.32 3,643.86 3,643.86 0.0K
14:54 3,643.17 3,643.63 3,643.11 3,643.63 0.0K
14:55 3,643.65 3,643.65 3,643.15 3,643.29 0.0K
14:56 3,642.72 3,642.80 3,642.07 3,642.12 0.0K
14:57 3,642.00 3,642.00 3,640.55 3,640.55 0.0K
14:58 3,640.30 3,640.41 3,640.18 3,640.41 0.0K
14:59 3,640.44 3,641.01 3,639.11 3,639.11 0.0K
15:00 3,638.78 3,640.32 3,638.78 3,640.00 0.0K
15:01 3,640.46 3,640.49 3,640.16 3,640.16 0.0K
15:02 3,640.30 3,641.01 3,640.30 3,641.01 0.0K
15:03 3,640.95 3,642.58 3,640.95 3,642.51 0.0K
15:04 3,642.61 3,642.75 3,642.50 3,642.74 0.0K
15:05 3,644.09 3,644.09 3,643.75 3,643.75 0.0K
15:06 3,643.44 3,643.90 3,643.39 3,643.90 0.0K
15:07 3,643.93 3,643.93 3,643.35 3,643.35 0.0K
15:08 3,643.63 3,644.09 3,643.33 3,644.09 0.0K
15:09 3,644.27 3,644.56 3,644.27 3,644.31 0.0K
15:10 3,644.37 3,644.46 3,644.25 3,644.46 0.0K
15:11 3,644.79 3,645.05 3,644.43 3,644.56 0.0K
15:12 3,645.19 3,646.15 3,645.19 3,646.15 0.0K
15:13 3,646.29 3,647.55 3,646.29 3,646.63 0.0K
15:14 3,646.65 3,646.65 3,646.28 3,646.50 0.0K
15:15 3,646.37 3,646.37 3,644.77 3,644.77 0.0K
15:16 3,645.00 3,645.38 3,645.00 3,645.01 0.0K
15:17 3,645.34 3,645.73 3,645.19 3,645.73 0.0K
15:18 3,645.52 3,645.94 3,645.48 3,645.77 0.0K
15:19 3,646.26 3,646.34 3,646.11 3,646.11 0.0K
15:20 3,646.23 3,646.50 3,645.84 3,646.05 0.0K
15:21 3,646.37 3,646.84 3,645.65 3,646.84 0.0K
15:22 3,646.94 3,647.28 3,646.78 3,647.09 0.0K
15:23 3,647.01 3,647.47 3,646.86 3,646.86 0.0K
15:24 3,647.26 3,647.26 3,647.00 3,647.05 0.0K
15:25 3,646.71 3,646.93 3,646.71 3,646.91 0.0K
15:26 3,646.55 3,646.73 3,646.55 3,646.60 0.0K
15:27 3,646.73 3,646.88 3,646.69 3,646.83 0.0K
15:28 3,646.81 3,647.17 3,646.60 3,647.17 0.0K
15:29 3,646.95 3,647.22 3,646.95 3,647.22 0.0K
15:30 3,646.95 3,647.03 3,645.95 3,646.11 0.0K
15:31 3,645.67 3,647.17 3,645.67 3,647.17 0.0K
15:32 3,648.04 3,649.48 3,647.49 3,647.56 0.0K
15:33 3,647.52 3,647.81 3,646.69 3,646.69 0.0K
15:34 3,647.25 3,647.25 3,646.36 3,646.64 0.0K
15:35 3,646.26 3,646.26 3,645.52 3,645.78 0.0K
15:36 3,644.55 3,644.56 3,644.09 3,644.09 0.0K
15:37 3,644.31 3,644.31 3,643.72 3,644.04 0.0K
15:38 3,644.24 3,644.54 3,644.24 3,644.54 0.0K
15:39 3,644.61 3,644.72 3,644.22 3,644.22 0.0K
15:40 3,644.69 3,644.95 3,644.55 3,644.55 0.0K
15:41 3,645.05 3,645.32 3,644.82 3,644.95 0.0K
15:42 3,645.20 3,646.05 3,645.18 3,645.96 0.0K
15:43 3,645.49 3,645.95 3,645.07 3,645.07 0.0K
15:44 3,645.11 3,645.70 3,645.11 3,645.70 0.0K
15:45 3,645.23 3,645.52 3,645.07 3,645.07 0.0K
15:46 3,645.09 3,647.25 3,645.09 3,647.25 0.0K
15:47 3,646.07 3,646.07 3,645.41 3,645.81 0.0K
15:48 3,646.27 3,646.95 3,646.27 3,646.87 0.0K
15:49 3,646.28 3,646.79 3,646.28 3,646.79 0.0K
15:50 3,646.72 3,648.04 3,646.72 3,647.40 0.0K
15:51 3,647.04 3,647.11 3,646.42 3,646.42 0.0K
15:52 3,645.86 3,645.86 3,645.35 3,645.35 0.0K
15:53 3,646.02 3,647.31 3,646.02 3,647.25 0.0K
15:54 3,646.83 3,647.07 3,646.05 3,646.05 0.0K
15:55 3,645.88 3,645.88 3,644.50 3,645.81 0.0K
15:56 3,646.51 3,646.76 3,646.16 3,646.76 0.0K
15:57 3,646.23 3,646.23 3,645.95 3,646.03 0.0K
15:58 3,646.03 3,646.08 3,645.78 3,645.78 0.0K
15:59 3,645.83 3,647.04 3,645.69 3,645.69 0.0K
16:00 3,647.64 3,647.64 3,646.53 3,646.53 0.0K
16:01 3,646.51 3,646.51 3,646.50 3,646.50 0.0K
16:02 3,646.50 3,646.51 3,646.50 3,646.51 0.0K
16:03 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:04 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:05 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:06 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:07 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:08 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:09 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:10 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:11 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:12 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:13 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:14 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:15 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:16 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:17 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:18 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:19 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:20 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:21 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:22 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:23 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:24 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:25 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:26 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:27 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:28 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:29 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:30 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:31 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:32 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:33 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:34 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
16:35 3,646.51 3,646.51 3,646.51 3,646.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし