CBOE S

SPBFQ
🏛️ アメリカ →
4,005.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,683.96 3,683.96 3,683.16 3,683.65 0.0K
09:32 3,682.40 3,684.19 3,682.27 3,684.19 0.0K
09:33 3,682.59 3,685.58 3,682.00 3,684.07 0.0K
09:34 3,685.95 3,687.59 3,684.86 3,687.59 0.0K
09:35 3,685.09 3,685.27 3,684.07 3,684.07 0.0K
09:36 3,684.34 3,684.34 3,683.36 3,683.36 0.0K
09:37 3,683.36 3,683.36 3,682.64 3,683.14 0.0K
09:38 3,681.80 3,681.80 3,678.82 3,679.71 0.0K
09:39 3,678.30 3,679.30 3,678.19 3,678.75 0.0K
09:40 3,678.21 3,678.21 3,676.65 3,676.65 0.0K
09:41 3,677.73 3,677.73 3,676.48 3,677.29 0.0K
09:42 3,676.83 3,676.83 3,675.94 3,676.16 0.0K
09:43 3,677.40 3,678.55 3,677.40 3,678.38 0.0K
09:44 3,678.02 3,678.87 3,677.81 3,678.38 0.0K
09:45 3,678.43 3,680.42 3,678.43 3,679.13 0.0K
09:46 3,679.79 3,682.28 3,679.79 3,682.28 0.0K
09:47 3,683.11 3,683.33 3,682.72 3,682.91 0.0K
09:48 3,683.67 3,683.99 3,683.67 3,683.89 0.0K
09:49 3,683.26 3,683.57 3,683.22 3,683.22 0.0K
09:50 3,683.46 3,683.46 3,680.34 3,681.38 0.0K
09:51 3,678.89 3,680.37 3,678.66 3,680.37 0.0K
09:52 3,679.74 3,680.00 3,678.93 3,679.69 0.0K
09:53 3,680.32 3,680.32 3,678.32 3,678.32 0.0K
09:54 3,678.06 3,678.06 3,676.92 3,676.92 0.0K
09:55 3,679.29 3,680.50 3,679.29 3,680.50 0.0K
09:56 3,680.27 3,680.63 3,680.27 3,680.37 0.0K
09:57 3,680.56 3,682.40 3,680.56 3,682.40 0.0K
09:58 3,682.44 3,682.45 3,681.49 3,682.45 0.0K
09:59 3,681.99 3,683.54 3,681.99 3,683.42 0.0K
10:00 3,683.34 3,683.89 3,683.26 3,683.26 0.0K
10:01 3,683.60 3,684.08 3,683.59 3,684.08 0.0K
10:02 3,683.78 3,686.44 3,683.78 3,686.25 0.0K
10:03 3,686.90 3,686.90 3,685.43 3,686.11 0.0K
10:04 3,684.69 3,684.69 3,682.42 3,683.46 0.0K
10:05 3,682.53 3,683.66 3,682.34 3,683.66 0.0K
10:06 3,683.15 3,683.15 3,682.08 3,682.45 0.0K
10:07 3,680.95 3,680.95 3,679.26 3,679.26 0.0K
10:08 3,677.46 3,677.46 3,675.10 3,675.10 0.0K
10:09 3,676.11 3,676.42 3,675.32 3,675.97 0.0K
10:10 3,674.66 3,676.71 3,674.66 3,676.26 0.0K
10:11 3,675.98 3,675.98 3,675.70 3,675.91 0.0K
10:12 3,673.98 3,674.24 3,673.34 3,673.34 0.0K
10:13 3,674.39 3,677.57 3,674.39 3,676.14 0.0K
10:14 3,676.88 3,677.16 3,676.68 3,676.68 0.0K
10:15 3,678.60 3,678.84 3,677.58 3,678.84 0.0K
10:16 3,677.39 3,679.88 3,677.39 3,678.25 0.0K
10:17 3,680.72 3,680.72 3,679.57 3,680.19 0.0K
10:18 3,679.52 3,681.84 3,679.52 3,681.53 0.0K
10:19 3,682.44 3,683.61 3,682.44 3,683.14 0.0K
10:20 3,683.29 3,683.36 3,682.62 3,682.95 0.0K
10:21 3,683.05 3,683.87 3,683.05 3,683.73 0.0K
10:22 3,683.05 3,684.77 3,683.05 3,684.77 0.0K
10:23 3,684.17 3,684.17 3,684.06 3,684.06 0.0K
10:24 3,684.28 3,685.00 3,684.28 3,684.76 0.0K
10:25 3,684.94 3,685.13 3,684.23 3,684.85 0.0K
10:26 3,684.88 3,685.99 3,684.88 3,685.99 0.0K
10:27 3,685.86 3,687.19 3,685.86 3,686.21 0.0K
10:28 3,686.52 3,686.90 3,680.27 3,682.15 0.0K
10:29 3,682.99 3,682.99 3,681.68 3,681.68 0.0K
10:30 3,681.50 3,681.50 3,680.72 3,680.72 0.0K
10:31 3,681.33 3,682.55 3,681.33 3,681.45 0.0K
10:32 3,682.13 3,683.47 3,682.03 3,683.47 0.0K
10:33 3,683.19 3,683.19 3,678.92 3,678.92 0.0K
10:34 3,677.97 3,677.97 3,676.40 3,676.40 0.0K
10:35 3,676.33 3,677.84 3,676.18 3,676.18 0.0K
10:36 3,676.81 3,679.15 3,676.81 3,679.15 0.0K
10:37 3,679.25 3,679.25 3,676.79 3,676.79 0.0K
10:38 3,678.53 3,678.61 3,678.02 3,678.61 0.0K
10:39 3,679.77 3,680.57 3,679.77 3,680.57 0.0K
10:40 3,680.47 3,681.10 3,678.26 3,678.26 0.0K
10:41 3,679.07 3,679.07 3,677.73 3,678.25 0.0K
10:42 3,677.28 3,678.51 3,677.28 3,678.51 0.0K
10:43 3,677.92 3,677.92 3,677.14 3,677.29 0.0K
10:44 3,677.56 3,677.78 3,677.56 3,677.70 0.0K
10:45 3,676.90 3,677.76 3,676.83 3,677.62 0.0K
10:46 3,677.59 3,677.59 3,676.16 3,676.93 0.0K
10:47 3,677.13 3,677.13 3,676.58 3,676.68 0.0K
10:48 3,677.13 3,677.75 3,677.13 3,677.75 0.0K
10:49 3,678.53 3,679.07 3,677.21 3,677.83 0.0K
10:50 3,676.12 3,677.06 3,676.12 3,676.97 0.0K
10:51 3,677.23 3,678.58 3,677.05 3,677.05 0.0K
10:52 3,679.48 3,679.48 3,679.07 3,679.12 0.0K
10:53 3,679.83 3,679.96 3,678.44 3,679.22 0.0K
10:54 3,678.29 3,679.53 3,678.29 3,679.49 0.0K
10:55 3,679.40 3,679.40 3,678.77 3,679.22 0.0K
10:56 3,679.15 3,679.25 3,678.64 3,679.25 0.0K
10:57 3,678.38 3,678.38 3,677.95 3,678.05 0.0K
10:58 3,677.86 3,677.86 3,676.77 3,676.81 0.0K
10:59 3,676.81 3,676.81 3,675.85 3,676.08 0.0K
11:00 3,675.90 3,676.35 3,675.74 3,676.17 0.0K
11:01 3,675.41 3,675.41 3,675.03 3,675.03 0.0K
11:02 3,675.06 3,675.06 3,674.17 3,674.19 0.0K
11:03 3,674.37 3,674.80 3,674.17 3,674.80 0.0K
11:04 3,672.43 3,672.43 3,668.69 3,669.90 0.0K
11:05 3,669.53 3,669.53 3,668.55 3,668.55 0.0K
11:06 3,669.13 3,670.42 3,669.13 3,670.42 0.0K
11:07 3,669.33 3,669.33 3,668.63 3,668.79 0.0K
11:08 3,668.83 3,669.78 3,668.83 3,669.69 0.0K
11:09 3,668.75 3,670.89 3,668.75 3,669.90 0.0K
11:10 3,671.08 3,671.87 3,669.37 3,671.07 0.0K
11:11 3,669.05 3,669.05 3,668.65 3,668.65 0.0K
11:12 3,669.22 3,669.27 3,668.49 3,669.27 0.0K
11:13 3,668.85 3,669.68 3,668.85 3,669.37 0.0K
11:14 3,670.06 3,670.59 3,670.06 3,670.51 0.0K
11:15 3,671.10 3,671.19 3,669.85 3,671.19 0.0K
11:16 3,669.39 3,670.42 3,669.39 3,670.07 0.0K
11:17 3,670.27 3,671.16 3,670.27 3,670.81 0.0K
11:18 3,670.66 3,670.94 3,670.54 3,670.94 0.0K
11:19 3,670.00 3,670.00 3,668.64 3,669.34 0.0K
11:20 3,667.32 3,667.32 3,664.84 3,665.86 0.0K
11:21 3,666.63 3,667.57 3,666.63 3,667.57 0.0K
11:22 3,666.96 3,666.96 3,665.30 3,665.80 0.0K
11:23 3,665.39 3,667.58 3,665.39 3,666.25 0.0K
11:24 3,668.33 3,668.33 3,666.62 3,667.60 0.0K
11:25 3,666.73 3,666.87 3,666.54 3,666.87 0.0K
11:26 3,666.19 3,666.42 3,666.19 3,666.37 0.0K
11:27 3,666.44 3,667.01 3,666.04 3,666.04 0.0K
11:28 3,667.10 3,667.10 3,665.30 3,665.79 0.0K
11:29 3,665.56 3,666.50 3,665.56 3,665.69 0.0K
11:30 3,665.40 3,665.49 3,665.18 3,665.35 0.0K
11:31 3,665.29 3,665.29 3,663.92 3,663.92 0.0K
11:32 3,664.59 3,664.59 3,664.28 3,664.45 0.0K
11:33 3,664.19 3,664.19 3,663.53 3,664.14 0.0K
11:34 3,664.39 3,664.83 3,663.83 3,664.08 0.0K
11:35 3,664.02 3,664.75 3,663.94 3,663.94 0.0K
11:36 3,664.49 3,665.57 3,664.49 3,665.57 0.0K
11:37 3,665.31 3,665.31 3,664.29 3,664.29 0.0K
11:38 3,664.32 3,664.73 3,664.24 3,664.24 0.0K
11:39 3,664.54 3,664.79 3,664.24 3,664.36 0.0K
11:40 3,664.05 3,664.41 3,663.96 3,664.41 0.0K
11:41 3,664.48 3,664.48 3,664.24 3,664.24 0.0K
11:42 3,664.48 3,665.63 3,664.48 3,665.63 0.0K
11:43 3,666.92 3,667.73 3,666.92 3,667.73 0.0K
11:44 3,668.06 3,668.06 3,667.28 3,667.80 0.0K
11:45 3,667.77 3,669.25 3,667.77 3,669.25 0.0K
11:46 3,668.99 3,668.99 3,667.58 3,667.58 0.0K
11:47 3,666.30 3,667.63 3,666.30 3,667.63 0.0K
11:48 3,667.39 3,668.68 3,667.39 3,668.68 0.0K
11:49 3,669.29 3,669.59 3,669.23 3,669.29 0.0K
11:50 3,669.03 3,670.28 3,669.03 3,670.28 0.0K
11:51 3,670.20 3,670.33 3,669.16 3,669.16 0.0K
11:52 3,669.29 3,669.29 3,667.54 3,668.27 0.0K
11:53 3,667.11 3,667.40 3,667.11 3,667.16 0.0K
11:54 3,667.49 3,667.64 3,667.09 3,667.09 0.0K
11:55 3,667.19 3,667.19 3,665.28 3,665.28 0.0K
11:56 3,665.68 3,665.97 3,665.31 3,665.83 0.0K
11:57 3,666.08 3,666.47 3,666.08 3,666.47 0.0K
11:58 3,666.52 3,666.52 3,665.54 3,665.84 0.0K
11:59 3,665.20 3,665.73 3,664.89 3,665.00 0.0K
12:00 3,665.68 3,665.68 3,665.34 3,665.51 0.0K
12:01 3,664.39 3,664.42 3,664.00 3,664.42 0.0K
12:02 3,663.56 3,663.56 3,662.00 3,662.14 0.0K
12:03 3,661.81 3,664.65 3,661.81 3,664.22 0.0K
12:04 3,664.99 3,665.50 3,664.78 3,665.50 0.0K
12:05 3,665.24 3,666.25 3,665.24 3,666.25 0.0K
12:06 3,665.36 3,665.36 3,664.71 3,665.09 0.0K
12:07 3,665.09 3,666.09 3,665.09 3,666.09 0.0K
12:08 3,665.35 3,666.25 3,665.33 3,666.08 0.0K
12:09 3,666.26 3,667.31 3,666.26 3,667.31 0.0K
12:10 3,667.01 3,667.46 3,666.92 3,667.46 0.0K
12:11 3,666.67 3,666.67 3,665.28 3,665.28 0.0K
12:12 3,664.93 3,664.93 3,663.49 3,663.49 0.0K
12:13 3,663.31 3,664.37 3,663.07 3,664.01 0.0K
12:14 3,664.68 3,664.79 3,664.50 3,664.56 0.0K
12:15 3,664.67 3,664.67 3,664.61 3,664.65 0.0K
12:16 3,664.70 3,665.10 3,664.61 3,665.10 0.0K
12:17 3,665.31 3,665.31 3,664.96 3,664.96 0.0K
12:18 3,665.04 3,665.15 3,664.86 3,665.15 0.0K
12:19 3,665.41 3,667.05 3,665.41 3,666.71 0.0K
12:20 3,666.60 3,666.90 3,666.60 3,666.87 0.0K
12:21 3,666.29 3,666.29 3,663.73 3,664.60 0.0K
12:22 3,663.30 3,663.30 3,662.36 3,662.49 0.0K
12:23 3,662.39 3,662.39 3,661.27 3,661.55 0.0K
12:24 3,660.40 3,660.79 3,660.34 3,660.34 0.0K
12:25 3,660.74 3,661.29 3,660.74 3,661.09 0.0K
12:26 3,661.40 3,662.33 3,661.40 3,661.95 0.0K
12:27 3,662.14 3,662.14 3,659.86 3,661.28 0.0K
12:28 3,660.15 3,660.15 3,659.77 3,659.77 0.0K
12:29 3,659.61 3,659.61 3,658.33 3,658.33 0.0K
12:30 3,658.51 3,658.96 3,658.33 3,658.69 0.0K
12:31 3,658.61 3,658.61 3,658.35 3,658.35 0.0K
12:32 3,658.27 3,658.27 3,656.77 3,656.77 0.0K
12:33 3,655.84 3,655.84 3,655.51 3,655.51 0.0K
12:34 3,655.36 3,655.56 3,655.36 3,655.56 0.0K
12:35 3,656.23 3,656.25 3,655.44 3,655.44 0.0K
12:36 3,655.27 3,655.32 3,654.67 3,654.67 0.0K
12:37 3,654.51 3,654.51 3,653.99 3,653.99 0.0K
12:38 3,654.41 3,654.41 3,653.59 3,653.59 0.0K
12:39 3,653.52 3,653.52 3,652.67 3,652.86 0.0K
12:40 3,652.75 3,653.50 3,652.75 3,652.90 0.0K
12:41 3,652.82 3,654.77 3,652.82 3,654.77 0.0K
12:42 3,654.64 3,654.64 3,653.80 3,653.80 0.0K
12:43 3,653.61 3,654.97 3,653.61 3,654.60 0.0K
12:44 3,655.33 3,655.72 3,655.33 3,655.72 0.0K
12:45 3,655.36 3,655.36 3,654.73 3,655.06 0.0K
12:46 3,654.47 3,654.53 3,654.07 3,654.29 0.0K
12:47 3,653.93 3,655.24 3,653.81 3,654.10 0.0K
12:48 3,655.69 3,655.97 3,655.69 3,655.82 0.0K
12:49 3,655.37 3,655.50 3,655.33 3,655.50 0.0K
12:50 3,654.85 3,654.98 3,654.63 3,654.98 0.0K
12:51 3,655.11 3,656.87 3,655.11 3,655.62 0.0K
12:52 3,656.33 3,656.33 3,655.61 3,655.99 0.0K
12:53 3,655.93 3,656.63 3,655.93 3,656.55 0.0K
12:54 3,656.53 3,659.38 3,656.53 3,657.25 0.0K
12:55 3,659.86 3,660.84 3,659.86 3,660.27 0.0K
12:56 3,660.99 3,662.98 3,660.91 3,661.10 0.0K
12:57 3,662.23 3,662.69 3,661.88 3,662.69 0.0K
12:58 3,662.09 3,663.59 3,662.09 3,663.05 0.0K
12:59 3,664.44 3,666.43 3,664.44 3,666.43 0.0K
13:00 3,666.80 3,666.80 3,665.17 3,665.17 0.0K
13:01 3,664.26 3,664.50 3,664.26 3,664.27 0.0K
13:02 3,665.32 3,666.49 3,665.32 3,666.49 0.0K
13:03 3,666.36 3,666.36 3,665.08 3,665.46 0.0K
13:04 3,664.57 3,665.89 3,664.57 3,665.88 0.0K
13:05 3,666.31 3,666.40 3,666.13 3,666.19 0.0K
13:06 3,666.67 3,666.67 3,665.52 3,665.52 0.0K
13:07 3,665.85 3,669.18 3,665.85 3,667.22 0.0K
13:08 3,668.77 3,668.77 3,667.28 3,668.23 0.0K
13:09 3,667.07 3,667.07 3,665.97 3,666.04 0.0K
13:10 3,666.16 3,666.21 3,665.78 3,665.78 0.0K
13:11 3,666.25 3,666.25 3,665.74 3,666.03 0.0K
13:12 3,665.30 3,665.42 3,665.30 3,665.30 0.0K
13:13 3,665.59 3,665.59 3,662.21 3,662.32 0.0K
13:14 3,662.23 3,662.77 3,662.23 3,662.74 0.0K
13:15 3,662.94 3,662.94 3,662.63 3,662.63 0.0K
13:16 3,662.66 3,662.95 3,662.18 3,662.60 0.0K
13:17 3,664.05 3,664.31 3,662.87 3,664.10 0.0K
13:18 3,662.75 3,662.75 3,662.53 3,662.60 0.0K
13:19 3,662.10 3,662.10 3,661.09 3,661.30 0.0K
13:20 3,660.33 3,660.33 3,659.86 3,659.87 0.0K
13:21 3,659.87 3,659.87 3,656.41 3,656.41 0.0K
13:22 3,656.48 3,656.48 3,654.91 3,655.68 0.0K
13:23 3,655.11 3,655.57 3,655.02 3,655.57 0.0K
13:24 3,655.30 3,655.30 3,653.83 3,653.83 0.0K
13:25 3,653.58 3,653.99 3,653.58 3,653.79 0.0K
13:26 3,655.69 3,655.92 3,655.45 3,655.74 0.0K
13:27 3,653.84 3,653.84 3,652.83 3,653.50 0.0K
13:28 3,652.95 3,653.76 3,652.95 3,653.76 0.0K
13:29 3,654.08 3,654.09 3,653.90 3,654.09 0.0K
13:30 3,653.80 3,654.23 3,653.41 3,653.41 0.0K
13:31 3,653.35 3,655.13 3,653.35 3,654.82 0.0K
13:32 3,654.79 3,655.29 3,654.79 3,655.29 0.0K
13:33 3,654.83 3,655.55 3,654.75 3,655.55 0.0K
13:34 3,655.64 3,657.88 3,655.64 3,657.25 0.0K
13:35 3,656.66 3,656.66 3,655.49 3,655.49 0.0K
13:36 3,655.31 3,655.42 3,654.91 3,655.01 0.0K
13:37 3,654.72 3,654.83 3,652.87 3,652.87 0.0K
13:38 3,653.61 3,654.58 3,653.61 3,654.52 0.0K
13:39 3,654.78 3,655.69 3,654.78 3,655.69 0.0K
13:40 3,655.59 3,656.52 3,655.59 3,656.52 0.0K
13:41 3,657.39 3,657.39 3,656.37 3,656.69 0.0K
13:42 3,656.42 3,656.80 3,656.42 3,656.80 0.0K
13:43 3,656.17 3,658.90 3,656.17 3,658.38 0.0K
13:44 3,658.33 3,658.33 3,657.49 3,657.49 0.0K
13:45 3,658.12 3,658.44 3,657.77 3,658.29 0.0K
13:46 3,657.77 3,658.52 3,657.57 3,658.47 0.0K
13:47 3,658.42 3,658.81 3,658.32 3,658.67 0.0K
13:48 3,657.92 3,660.28 3,657.92 3,658.25 0.0K
13:49 3,660.23 3,660.23 3,659.81 3,660.03 0.0K
13:50 3,659.99 3,661.74 3,659.99 3,661.55 0.0K
13:51 3,661.35 3,661.35 3,659.41 3,660.56 0.0K
13:52 3,659.08 3,659.08 3,658.41 3,658.93 0.0K
13:53 3,658.99 3,658.99 3,658.05 3,658.05 0.0K
13:54 3,658.15 3,658.15 3,657.83 3,657.87 0.0K
13:55 3,657.98 3,658.24 3,657.60 3,657.60 0.0K
13:56 3,658.11 3,658.11 3,657.68 3,657.75 0.0K
13:57 3,657.60 3,657.73 3,656.02 3,656.02 0.0K
13:58 3,656.00 3,656.65 3,656.00 3,656.65 0.0K
13:59 3,656.29 3,656.29 3,655.90 3,655.90 0.0K
14:00 3,655.67 3,655.67 3,654.86 3,655.36 0.0K
14:01 3,655.70 3,655.70 3,655.31 3,655.69 0.0K
14:02 3,655.50 3,655.50 3,653.62 3,653.62 0.0K
14:03 3,652.88 3,652.88 3,651.90 3,652.66 0.0K
14:04 3,653.09 3,653.63 3,652.49 3,653.63 0.0K
14:05 3,653.40 3,655.52 3,653.40 3,654.80 0.0K
14:06 3,655.41 3,655.71 3,654.81 3,655.12 0.0K
14:07 3,655.84 3,656.29 3,655.68 3,655.68 0.0K
14:08 3,656.53 3,658.91 3,656.53 3,658.31 0.0K
14:09 3,658.44 3,658.99 3,658.09 3,658.42 0.0K
14:10 3,659.00 3,660.90 3,659.00 3,660.25 0.0K
14:11 3,660.42 3,660.97 3,660.01 3,660.29 0.0K
14:12 3,660.73 3,661.46 3,660.47 3,660.47 0.0K
14:13 3,661.46 3,661.89 3,661.46 3,661.89 0.0K
14:14 3,661.31 3,662.43 3,661.31 3,662.43 0.0K
14:15 3,662.23 3,662.23 3,661.58 3,662.16 0.0K
14:16 3,661.24 3,661.24 3,660.56 3,660.61 0.0K
14:17 3,659.88 3,659.88 3,658.76 3,658.95 0.0K
14:18 3,658.23 3,658.23 3,657.03 3,657.05 0.0K
14:19 3,656.47 3,656.62 3,656.47 3,656.55 0.0K
14:20 3,655.82 3,656.07 3,654.57 3,655.74 0.0K
14:21 3,654.01 3,654.63 3,653.19 3,654.24 0.0K
14:22 3,652.84 3,652.84 3,652.51 3,652.53 0.0K
14:23 3,652.48 3,655.29 3,652.48 3,655.29 0.0K
14:24 3,654.72 3,654.72 3,653.32 3,654.21 0.0K
14:25 3,653.27 3,654.17 3,653.27 3,654.02 0.0K
14:26 3,654.28 3,656.21 3,654.28 3,656.21 0.0K
14:27 3,655.04 3,655.04 3,654.55 3,654.65 0.0K
14:28 3,654.50 3,654.50 3,654.11 3,654.26 0.0K
14:29 3,654.44 3,654.44 3,653.68 3,653.81 0.0K
14:30 3,652.99 3,652.99 3,652.62 3,652.86 0.0K
14:31 3,652.36 3,652.92 3,652.32 3,652.41 0.0K
14:32 3,651.83 3,652.18 3,651.83 3,652.05 0.0K
14:33 3,652.31 3,652.77 3,651.94 3,652.22 0.0K
14:34 3,652.36 3,652.36 3,651.92 3,652.29 0.0K
14:35 3,651.59 3,653.08 3,651.59 3,652.46 0.0K
14:36 3,653.15 3,653.15 3,652.37 3,652.37 0.0K
14:37 3,652.63 3,654.62 3,652.63 3,653.77 0.0K
14:38 3,654.15 3,654.51 3,654.15 3,654.27 0.0K
14:39 3,654.64 3,655.55 3,654.64 3,655.10 0.0K
14:40 3,655.30 3,655.40 3,653.85 3,654.51 0.0K
14:41 3,653.36 3,653.36 3,652.46 3,653.06 0.0K
14:42 3,652.31 3,652.31 3,651.43 3,651.53 0.0K
14:43 3,650.89 3,650.89 3,650.18 3,650.29 0.0K
14:44 3,650.49 3,651.96 3,650.49 3,651.96 0.0K
14:45 3,652.79 3,654.35 3,652.79 3,652.87 0.0K
14:46 3,654.31 3,654.31 3,653.07 3,653.27 0.0K
14:47 3,653.32 3,653.32 3,652.78 3,652.91 0.0K
14:48 3,652.74 3,653.80 3,652.74 3,653.77 0.0K
14:49 3,653.68 3,654.35 3,653.59 3,654.35 0.0K
14:50 3,653.68 3,653.90 3,653.45 3,653.73 0.0K
14:51 3,653.76 3,654.48 3,653.57 3,653.57 0.0K
14:52 3,654.79 3,657.14 3,654.78 3,655.99 0.0K
14:53 3,657.68 3,658.70 3,657.68 3,658.50 0.0K
14:54 3,658.06 3,658.06 3,656.32 3,656.39 0.0K
14:55 3,656.55 3,657.02 3,656.55 3,657.02 0.0K
14:56 3,656.98 3,657.84 3,656.98 3,657.37 0.0K
14:57 3,658.63 3,659.78 3,658.63 3,659.42 0.0K
14:58 3,660.14 3,660.33 3,659.86 3,660.04 0.0K
14:59 3,660.39 3,660.51 3,660.39 3,660.51 0.0K
15:00 3,660.59 3,660.59 3,660.01 3,660.01 0.0K
15:01 3,660.08 3,661.06 3,660.08 3,660.51 0.0K
15:02 3,660.17 3,660.45 3,660.12 3,660.45 0.0K
15:03 3,660.21 3,660.28 3,659.34 3,659.34 0.0K
15:04 3,660.08 3,660.25 3,659.87 3,659.88 0.0K
15:05 3,659.97 3,660.79 3,659.95 3,660.24 0.0K
15:06 3,660.73 3,663.86 3,660.73 3,663.21 0.0K
15:07 3,663.12 3,663.33 3,662.85 3,663.33 0.0K
15:08 3,662.85 3,663.07 3,662.84 3,663.07 0.0K
15:09 3,662.37 3,662.50 3,662.23 3,662.50 0.0K
15:10 3,662.35 3,662.35 3,661.94 3,661.94 0.0K
15:11 3,661.26 3,661.26 3,659.29 3,660.54 0.0K
15:12 3,658.77 3,658.77 3,657.80 3,657.87 0.0K
15:13 3,657.95 3,657.95 3,656.12 3,656.35 0.0K
15:14 3,655.22 3,655.43 3,655.12 3,655.22 0.0K
15:15 3,655.80 3,656.61 3,655.02 3,655.75 0.0K
15:16 3,655.98 3,655.98 3,654.73 3,655.98 0.0K
15:17 3,656.08 3,657.59 3,656.08 3,657.08 0.0K
15:18 3,657.03 3,658.76 3,657.03 3,658.76 0.0K
15:19 3,657.54 3,659.34 3,657.54 3,658.58 0.0K
15:20 3,659.41 3,660.21 3,659.41 3,659.48 0.0K
15:21 3,661.13 3,661.13 3,660.68 3,660.68 0.0K
15:22 3,662.31 3,662.82 3,662.31 3,662.82 0.0K
15:23 3,663.81 3,664.91 3,663.81 3,664.82 0.0K
15:24 3,663.80 3,663.80 3,662.73 3,662.82 0.0K
15:25 3,661.63 3,663.60 3,661.56 3,661.71 0.0K
15:26 3,664.13 3,665.96 3,664.13 3,665.96 0.0K
15:27 3,665.73 3,665.73 3,663.98 3,664.75 0.0K
15:28 3,664.58 3,664.67 3,663.93 3,663.93 0.0K
15:29 3,664.60 3,666.59 3,664.60 3,666.59 0.0K
15:30 3,666.64 3,667.22 3,664.64 3,665.05 0.0K
15:31 3,664.69 3,664.69 3,662.20 3,662.20 0.0K
15:32 3,664.57 3,664.78 3,664.49 3,664.78 0.0K
15:33 3,664.21 3,664.21 3,662.21 3,663.64 0.0K
15:34 3,662.14 3,662.71 3,662.03 3,662.71 0.0K
15:35 3,662.99 3,666.38 3,662.99 3,664.93 0.0K
15:36 3,667.21 3,667.28 3,665.60 3,666.99 0.0K
15:37 3,666.20 3,666.20 3,664.43 3,665.50 0.0K
15:38 3,662.68 3,663.35 3,662.18 3,663.35 0.0K
15:39 3,662.68 3,663.41 3,662.56 3,662.56 0.0K
15:40 3,661.55 3,661.55 3,660.29 3,660.29 0.0K
15:41 3,660.84 3,662.80 3,660.84 3,662.80 0.0K
15:42 3,662.99 3,663.42 3,661.25 3,662.32 0.0K
15:43 3,661.57 3,662.55 3,661.57 3,662.38 0.0K
15:44 3,663.22 3,663.22 3,661.57 3,662.59 0.0K
15:45 3,661.02 3,661.02 3,658.99 3,660.61 0.0K
15:46 3,658.81 3,659.76 3,658.31 3,659.76 0.0K
15:47 3,659.43 3,662.70 3,659.43 3,662.37 0.0K
15:48 3,662.91 3,664.06 3,662.91 3,663.42 0.0K
15:49 3,664.38 3,665.17 3,664.38 3,664.96 0.0K
15:50 3,665.37 3,665.37 3,659.81 3,660.54 0.0K
15:51 3,661.69 3,663.48 3,661.69 3,663.04 0.0K
15:52 3,662.83 3,663.42 3,660.95 3,662.33 0.0K
15:53 3,660.30 3,660.30 3,658.41 3,659.05 0.0K
15:54 3,658.21 3,660.32 3,658.21 3,659.31 0.0K
15:55 3,657.86 3,657.86 3,653.14 3,654.00 0.0K
15:56 3,652.71 3,657.48 3,652.71 3,657.48 0.0K
15:57 3,654.83 3,656.51 3,654.35 3,654.35 0.0K
15:58 3,657.66 3,657.66 3,656.05 3,656.05 0.0K
15:59 3,656.61 3,658.73 3,656.61 3,657.87 0.0K
16:00 3,659.34 3,659.34 3,658.15 3,659.34 0.0K
16:01 3,658.15 3,658.15 3,658.11 3,658.13 0.0K
16:02 3,658.12 3,658.12 3,658.05 3,658.12 0.0K
16:03 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:04 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:05 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:06 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:07 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:08 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:09 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:10 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:11 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:12 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:13 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:14 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:15 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:16 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:17 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:18 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:19 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:20 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:21 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:22 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:23 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:24 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:25 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:26 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:27 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:28 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:29 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:30 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:31 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:32 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:33 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:34 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:35 3,658.05 3,658.05 3,658.05 3,658.05 0.0K
16:36 3,654.23 3,654.23 3,654.23 3,654.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし