CBOE S

SPBFQ
🏛️ アメリカ →
3,998.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,669.50 3,669.50 3,666.05 3,666.83 0.0K
09:32 3,667.67 3,669.32 3,666.97 3,666.97 0.0K
09:33 3,669.38 3,669.38 3,665.55 3,666.34 0.0K
09:34 3,664.30 3,664.30 3,664.01 3,664.20 0.0K
09:35 3,665.24 3,666.33 3,664.74 3,665.71 0.0K
09:36 3,666.65 3,666.65 3,664.26 3,665.12 0.0K
09:37 3,664.58 3,665.47 3,664.58 3,665.47 0.0K
09:38 3,663.81 3,666.22 3,663.81 3,666.08 0.0K
09:39 3,667.05 3,667.05 3,664.20 3,666.18 0.0K
09:40 3,664.30 3,664.64 3,663.15 3,664.32 0.0K
09:41 3,664.31 3,664.31 3,660.86 3,661.15 0.0K
09:42 3,661.83 3,661.83 3,659.74 3,660.59 0.0K
09:43 3,659.94 3,659.94 3,658.51 3,658.79 0.0K
09:44 3,658.53 3,659.04 3,658.53 3,658.63 0.0K
09:45 3,660.37 3,660.37 3,658.86 3,659.60 0.0K
09:46 3,659.50 3,659.50 3,657.22 3,657.22 0.0K
09:47 3,657.45 3,659.50 3,657.45 3,659.50 0.0K
09:48 3,658.86 3,659.17 3,658.10 3,658.30 0.0K
09:49 3,658.87 3,659.04 3,658.41 3,658.65 0.0K
09:50 3,659.08 3,660.75 3,658.55 3,659.12 0.0K
09:51 3,661.42 3,662.36 3,661.42 3,661.78 0.0K
09:52 3,662.12 3,662.12 3,661.31 3,661.31 0.0K
09:53 3,660.37 3,660.62 3,659.99 3,659.99 0.0K
09:54 3,659.79 3,659.79 3,658.76 3,659.57 0.0K
09:55 3,659.84 3,660.46 3,659.84 3,659.91 0.0K
09:56 3,661.17 3,661.17 3,660.08 3,660.08 0.0K
09:57 3,660.06 3,660.06 3,656.94 3,657.66 0.0K
09:58 3,655.32 3,657.26 3,655.32 3,657.26 0.0K
09:59 3,656.78 3,656.78 3,655.48 3,655.80 0.0K
10:00 3,655.18 3,655.18 3,652.17 3,652.17 0.0K
10:01 3,652.60 3,655.72 3,652.22 3,652.22 0.0K
10:02 3,657.22 3,659.11 3,655.90 3,657.78 0.0K
10:03 3,655.56 3,655.56 3,653.94 3,655.56 0.0K
10:04 3,654.02 3,656.36 3,654.02 3,656.36 0.0K
10:05 3,656.03 3,657.26 3,656.03 3,656.72 0.0K
10:06 3,656.31 3,656.71 3,655.57 3,656.71 0.0K
10:07 3,656.71 3,656.71 3,656.00 3,656.26 0.0K
10:08 3,657.67 3,658.16 3,657.17 3,657.17 0.0K
10:09 3,657.92 3,657.92 3,656.65 3,656.67 0.0K
10:10 3,656.63 3,656.95 3,654.96 3,654.96 0.0K
10:11 3,656.76 3,657.93 3,656.35 3,657.93 0.0K
10:12 3,658.26 3,658.83 3,657.84 3,658.41 0.0K
10:13 3,659.01 3,659.01 3,657.34 3,657.34 0.0K
10:14 3,657.92 3,660.25 3,657.92 3,660.25 0.0K
10:15 3,660.00 3,660.00 3,658.34 3,658.47 0.0K
10:16 3,657.99 3,658.89 3,657.99 3,658.58 0.0K
10:17 3,657.49 3,657.49 3,655.74 3,656.46 0.0K
10:18 3,654.73 3,656.15 3,654.73 3,656.15 0.0K
10:19 3,655.18 3,656.35 3,655.18 3,656.35 0.0K
10:20 3,655.12 3,655.88 3,654.87 3,654.87 0.0K
10:21 3,653.89 3,654.47 3,653.71 3,653.71 0.0K
10:22 3,654.70 3,655.28 3,654.70 3,655.28 0.0K
10:23 3,654.71 3,654.71 3,654.06 3,654.06 0.0K
10:24 3,654.29 3,654.29 3,651.25 3,652.16 0.0K
10:25 3,651.88 3,651.91 3,651.59 3,651.59 0.0K
10:26 3,653.84 3,654.64 3,653.48 3,654.22 0.0K
10:27 3,653.43 3,653.43 3,651.95 3,653.43 0.0K
10:28 3,652.57 3,652.61 3,651.94 3,652.61 0.0K
10:29 3,652.05 3,653.18 3,652.05 3,652.61 0.0K
10:30 3,652.95 3,654.64 3,652.95 3,654.64 0.0K
10:31 3,654.43 3,654.47 3,653.60 3,653.60 0.0K
10:32 3,654.20 3,654.96 3,653.77 3,654.64 0.0K
10:33 3,654.47 3,656.41 3,653.89 3,656.41 0.0K
10:34 3,656.11 3,656.11 3,654.90 3,655.62 0.0K
10:35 3,655.97 3,655.97 3,655.16 3,655.16 0.0K
10:36 3,654.59 3,654.59 3,653.81 3,653.81 0.0K
10:37 3,653.32 3,655.46 3,653.32 3,655.46 0.0K
10:38 3,656.41 3,658.25 3,656.41 3,658.24 0.0K
10:39 3,657.50 3,660.31 3,657.33 3,660.31 0.0K
10:40 3,662.28 3,663.86 3,662.17 3,663.00 0.0K
10:41 3,661.72 3,661.96 3,661.19 3,661.81 0.0K
10:42 3,661.40 3,661.49 3,660.98 3,661.49 0.0K
10:43 3,662.04 3,662.56 3,662.03 3,662.56 0.0K
10:44 3,662.15 3,663.71 3,662.15 3,663.67 0.0K
10:45 3,663.46 3,666.09 3,662.98 3,663.91 0.0K
10:46 3,666.80 3,666.80 3,663.20 3,663.35 0.0K
10:47 3,661.98 3,661.98 3,659.85 3,661.20 0.0K
10:48 3,660.24 3,660.24 3,657.81 3,658.75 0.0K
10:49 3,657.79 3,657.79 3,656.33 3,656.33 0.0K
10:50 3,657.11 3,658.87 3,657.11 3,658.76 0.0K
10:51 3,658.49 3,658.49 3,657.27 3,657.95 0.0K
10:52 3,658.41 3,658.41 3,657.10 3,657.10 0.0K
10:53 3,658.25 3,659.13 3,658.25 3,659.02 0.0K
10:54 3,659.69 3,659.69 3,658.83 3,658.83 0.0K
10:55 3,659.24 3,660.26 3,659.24 3,660.06 0.0K
10:56 3,660.78 3,663.13 3,660.78 3,662.76 0.0K
10:57 3,663.62 3,664.08 3,663.14 3,663.52 0.0K
10:58 3,663.13 3,664.21 3,663.13 3,664.21 0.0K
10:59 3,663.44 3,665.18 3,663.44 3,664.08 0.0K
11:00 3,665.23 3,665.23 3,664.70 3,665.18 0.0K
11:01 3,665.24 3,665.24 3,664.54 3,664.54 0.0K
11:02 3,663.24 3,664.25 3,662.92 3,663.67 0.0K
11:03 3,663.56 3,663.69 3,662.80 3,663.56 0.0K
11:04 3,663.69 3,664.84 3,663.69 3,664.84 0.0K
11:05 3,664.70 3,665.69 3,664.70 3,665.69 0.0K
11:06 3,666.49 3,666.49 3,665.46 3,665.59 0.0K
11:07 3,665.43 3,666.78 3,665.43 3,666.78 0.0K
11:08 3,666.97 3,667.10 3,666.85 3,666.85 0.0K
11:09 3,667.22 3,667.79 3,667.10 3,667.79 0.0K
11:10 3,668.65 3,668.91 3,668.59 3,668.59 0.0K
11:11 3,668.59 3,668.59 3,667.77 3,668.15 0.0K
11:12 3,668.30 3,668.30 3,666.85 3,667.16 0.0K
11:13 3,666.88 3,667.25 3,666.88 3,667.12 0.0K
11:14 3,667.38 3,667.67 3,667.09 3,667.67 0.0K
11:15 3,668.03 3,668.80 3,667.54 3,668.80 0.0K
11:16 3,669.54 3,669.54 3,668.87 3,669.42 0.0K
11:17 3,669.56 3,669.60 3,668.71 3,668.71 0.0K
11:18 3,668.86 3,671.28 3,668.86 3,669.87 0.0K
11:19 3,672.30 3,672.74 3,672.08 3,672.74 0.0K
11:20 3,672.51 3,672.91 3,672.29 3,672.66 0.0K
11:21 3,673.34 3,673.43 3,672.93 3,672.93 0.0K
11:22 3,672.70 3,672.70 3,671.20 3,671.62 0.0K
11:23 3,670.93 3,671.02 3,670.26 3,670.26 0.0K
11:24 3,670.40 3,670.40 3,669.48 3,669.50 0.0K
11:25 3,669.20 3,669.47 3,669.16 3,669.16 0.0K
11:26 3,668.96 3,669.79 3,668.96 3,669.79 0.0K
11:27 3,669.57 3,670.33 3,669.28 3,669.28 0.0K
11:28 3,670.64 3,670.64 3,669.61 3,670.23 0.0K
11:29 3,669.52 3,670.80 3,669.52 3,670.44 0.0K
11:30 3,671.21 3,672.27 3,671.21 3,671.70 0.0K
11:31 3,672.02 3,673.34 3,672.02 3,672.65 0.0K
11:32 3,672.62 3,672.71 3,672.46 3,672.46 0.0K
11:33 3,671.93 3,672.69 3,671.93 3,672.50 0.0K
11:34 3,673.05 3,673.58 3,672.93 3,673.08 0.0K
11:35 3,673.88 3,673.88 3,673.27 3,673.53 0.0K
11:36 3,673.73 3,674.09 3,673.65 3,673.65 0.0K
11:37 3,674.81 3,675.42 3,674.81 3,675.42 0.0K
11:38 3,675.42 3,675.42 3,674.73 3,675.42 0.0K
11:39 3,674.96 3,675.26 3,674.44 3,674.86 0.0K
11:40 3,675.68 3,676.78 3,675.68 3,676.58 0.0K
11:41 3,676.84 3,677.26 3,676.62 3,676.62 0.0K
11:42 3,677.60 3,678.14 3,677.28 3,677.28 0.0K
11:43 3,678.81 3,679.72 3,678.81 3,679.03 0.0K
11:44 3,679.82 3,679.82 3,679.48 3,679.70 0.0K
11:45 3,679.92 3,679.92 3,678.07 3,679.30 0.0K
11:46 3,678.21 3,678.21 3,676.59 3,678.11 0.0K
11:47 3,677.19 3,677.19 3,676.26 3,677.08 0.0K
11:48 3,676.19 3,676.19 3,674.42 3,675.44 0.0K
11:49 3,674.18 3,674.18 3,673.71 3,673.71 0.0K
11:50 3,673.25 3,675.07 3,673.24 3,673.74 0.0K
11:51 3,675.64 3,675.86 3,675.29 3,675.86 0.0K
11:52 3,674.73 3,675.63 3,674.60 3,675.09 0.0K
11:53 3,676.03 3,676.04 3,675.56 3,676.00 0.0K
11:54 3,676.17 3,676.17 3,675.96 3,676.01 0.0K
11:55 3,675.92 3,676.90 3,675.92 3,676.38 0.0K
11:56 3,677.09 3,677.87 3,676.92 3,677.52 0.0K
11:57 3,678.75 3,678.75 3,677.46 3,677.46 0.0K
11:58 3,677.60 3,678.20 3,677.60 3,677.87 0.0K
11:59 3,677.83 3,679.30 3,677.83 3,679.10 0.0K
12:00 3,678.55 3,679.78 3,678.55 3,679.11 0.0K
12:01 3,679.52 3,680.34 3,679.46 3,679.93 0.0K
12:02 3,680.68 3,681.58 3,680.68 3,681.44 0.0K
12:03 3,681.61 3,681.76 3,681.60 3,681.60 0.0K
12:04 3,681.64 3,681.88 3,681.40 3,681.41 0.0K
12:05 3,680.72 3,680.91 3,680.62 3,680.69 0.0K
12:06 3,681.12 3,681.12 3,678.41 3,679.38 0.0K
12:07 3,678.38 3,679.54 3,678.15 3,679.16 0.0K
12:08 3,679.37 3,680.18 3,679.37 3,679.70 0.0K
12:09 3,680.03 3,680.03 3,679.55 3,679.68 0.0K
12:10 3,679.66 3,681.03 3,679.66 3,680.78 0.0K
12:11 3,681.64 3,681.71 3,681.50 3,681.50 0.0K
12:12 3,681.99 3,682.01 3,681.95 3,681.95 0.0K
12:13 3,682.47 3,682.47 3,681.24 3,681.96 0.0K
12:14 3,681.50 3,681.50 3,680.88 3,681.26 0.0K
12:15 3,680.64 3,680.77 3,680.35 3,680.64 0.0K
12:16 3,681.04 3,681.22 3,680.82 3,681.22 0.0K
12:17 3,681.22 3,681.39 3,680.95 3,681.39 0.0K
12:18 3,681.71 3,681.71 3,681.30 3,681.60 0.0K
12:19 3,681.47 3,681.82 3,681.40 3,681.82 0.0K
12:20 3,681.55 3,682.81 3,681.55 3,682.81 0.0K
12:21 3,683.01 3,683.47 3,682.76 3,682.76 0.0K
12:22 3,682.92 3,683.12 3,682.92 3,683.04 0.0K
12:23 3,683.56 3,684.87 3,683.56 3,684.36 0.0K
12:24 3,684.05 3,684.05 3,683.90 3,683.94 0.0K
12:25 3,684.14 3,684.61 3,684.00 3,684.00 0.0K
12:26 3,683.98 3,684.29 3,683.98 3,684.18 0.0K
12:27 3,683.86 3,684.06 3,683.06 3,683.54 0.0K
12:28 3,683.92 3,684.43 3,683.92 3,684.43 0.0K
12:29 3,684.91 3,684.97 3,684.77 3,684.96 0.0K
12:30 3,684.84 3,684.84 3,684.05 3,684.05 0.0K
12:31 3,684.53 3,684.78 3,684.11 3,684.60 0.0K
12:32 3,685.48 3,685.48 3,685.19 3,685.37 0.0K
12:33 3,685.52 3,685.54 3,684.65 3,684.96 0.0K
12:34 3,684.66 3,685.71 3,684.66 3,684.78 0.0K
12:35 3,685.87 3,686.00 3,685.86 3,685.89 0.0K
12:36 3,685.79 3,685.79 3,683.92 3,684.65 0.0K
12:37 3,684.21 3,685.07 3,684.16 3,684.46 0.0K
12:38 3,684.93 3,685.20 3,684.92 3,685.12 0.0K
12:39 3,685.09 3,685.40 3,684.84 3,684.94 0.0K
12:40 3,685.11 3,685.42 3,685.11 3,685.15 0.0K
12:41 3,685.29 3,685.29 3,685.04 3,685.19 0.0K
12:42 3,684.98 3,684.98 3,683.35 3,683.81 0.0K
12:43 3,683.58 3,684.91 3,683.58 3,684.60 0.0K
12:44 3,685.27 3,685.76 3,685.27 3,685.59 0.0K
12:45 3,686.17 3,686.17 3,685.59 3,685.62 0.0K
12:46 3,685.88 3,686.46 3,685.88 3,686.39 0.0K
12:47 3,686.53 3,686.96 3,686.30 3,686.68 0.0K
12:48 3,688.28 3,688.77 3,688.11 3,688.68 0.0K
12:49 3,688.88 3,689.00 3,688.87 3,688.87 0.0K
12:50 3,689.23 3,689.49 3,689.09 3,689.49 0.0K
12:51 3,688.97 3,689.59 3,688.86 3,688.97 0.0K
12:52 3,689.08 3,689.08 3,688.12 3,688.13 0.0K
12:53 3,688.63 3,688.63 3,688.33 3,688.33 0.0K
12:54 3,688.23 3,688.23 3,685.95 3,685.95 0.0K
12:55 3,685.79 3,685.79 3,684.75 3,685.25 0.0K
12:56 3,685.62 3,685.62 3,682.91 3,682.91 0.0K
12:57 3,682.69 3,682.69 3,681.67 3,681.77 0.0K
12:58 3,682.24 3,683.67 3,682.24 3,683.67 0.0K
12:59 3,684.69 3,688.38 3,684.69 3,688.38 0.0K
13:00 3,688.47 3,688.47 3,686.83 3,686.83 0.0K
13:01 3,684.88 3,684.90 3,684.32 3,684.90 0.0K
13:02 3,685.45 3,685.45 3,685.03 3,685.37 0.0K
13:03 3,684.65 3,685.43 3,684.33 3,684.33 0.0K
13:04 3,684.80 3,684.81 3,684.55 3,684.65 0.0K
13:05 3,684.48 3,684.99 3,684.48 3,684.68 0.0K
13:06 3,684.99 3,685.73 3,683.38 3,685.73 0.0K
13:07 3,684.17 3,685.20 3,684.17 3,684.45 0.0K
13:08 3,686.34 3,686.60 3,685.76 3,686.60 0.0K
13:09 3,686.52 3,686.71 3,686.52 3,686.71 0.0K
13:10 3,686.54 3,687.93 3,686.54 3,687.93 0.0K
13:11 3,687.29 3,687.74 3,686.95 3,687.74 0.0K
13:12 3,688.15 3,688.49 3,688.15 3,688.28 0.0K
13:13 3,688.55 3,688.70 3,688.55 3,688.70 0.0K
13:14 3,689.21 3,690.39 3,689.18 3,690.09 0.0K
13:15 3,689.91 3,690.01 3,689.55 3,689.55 0.0K
13:16 3,689.98 3,690.51 3,689.44 3,690.17 0.0K
13:17 3,689.16 3,689.46 3,688.67 3,688.67 0.0K
13:18 3,688.31 3,688.72 3,688.31 3,688.48 0.0K
13:19 3,689.05 3,689.05 3,687.24 3,687.24 0.0K
13:20 3,687.70 3,688.64 3,687.70 3,688.39 0.0K
13:21 3,688.46 3,688.46 3,687.97 3,687.97 0.0K
13:22 3,687.83 3,688.34 3,687.83 3,687.83 0.0K
13:23 3,687.87 3,687.87 3,686.09 3,686.09 0.0K
13:24 3,686.48 3,686.48 3,685.35 3,685.53 0.0K
13:25 3,684.92 3,685.07 3,684.67 3,684.67 0.0K
13:26 3,684.58 3,684.58 3,683.15 3,683.15 0.0K
13:27 3,683.53 3,683.53 3,682.55 3,683.12 0.0K
13:28 3,683.63 3,685.27 3,683.63 3,684.54 0.0K
13:29 3,685.45 3,686.00 3,685.45 3,685.78 0.0K
13:30 3,685.43 3,685.43 3,684.43 3,684.43 0.0K
13:31 3,684.47 3,684.81 3,684.45 3,684.52 0.0K
13:32 3,685.62 3,686.37 3,685.44 3,685.95 0.0K
13:33 3,685.54 3,686.64 3,685.54 3,686.19 0.0K
13:34 3,687.27 3,687.96 3,687.27 3,687.76 0.0K
13:35 3,688.19 3,689.01 3,688.05 3,688.92 0.0K
13:36 3,688.67 3,688.70 3,685.91 3,688.30 0.0K
13:37 3,685.88 3,685.88 3,684.99 3,684.99 0.0K
13:38 3,685.82 3,686.26 3,685.67 3,686.11 0.0K
13:39 3,686.59 3,686.59 3,686.29 3,686.39 0.0K
13:40 3,686.82 3,687.18 3,686.75 3,686.96 0.0K
13:41 3,687.01 3,687.01 3,686.62 3,686.93 0.0K
13:42 3,686.80 3,686.91 3,686.18 3,686.18 0.0K
13:43 3,686.63 3,688.33 3,686.63 3,687.64 0.0K
13:44 3,687.77 3,689.11 3,687.77 3,688.47 0.0K
13:45 3,688.50 3,688.69 3,688.50 3,688.60 0.0K
13:46 3,688.48 3,688.81 3,688.48 3,688.81 0.0K
13:47 3,688.59 3,689.46 3,688.59 3,688.84 0.0K
13:48 3,689.87 3,689.87 3,688.68 3,688.68 0.0K
13:49 3,689.35 3,689.81 3,689.13 3,689.81 0.0K
13:50 3,689.08 3,689.30 3,688.82 3,688.88 0.0K
13:51 3,688.65 3,688.65 3,687.28 3,687.28 0.0K
13:52 3,687.73 3,689.08 3,687.73 3,688.72 0.0K
13:53 3,688.95 3,689.03 3,688.41 3,688.41 0.0K
13:54 3,688.15 3,688.34 3,687.71 3,688.14 0.0K
13:55 3,688.66 3,689.10 3,688.66 3,688.88 0.0K
13:56 3,688.77 3,689.16 3,688.77 3,689.04 0.0K
13:57 3,688.94 3,688.94 3,688.50 3,688.65 0.0K
13:58 3,688.92 3,689.38 3,688.92 3,688.98 0.0K
13:59 3,688.26 3,688.26 3,687.74 3,687.86 0.0K
14:00 3,688.36 3,688.69 3,688.11 3,688.69 0.0K
14:01 3,688.66 3,688.66 3,688.09 3,688.09 0.0K
14:02 3,688.04 3,688.29 3,687.80 3,688.13 0.0K
14:03 3,688.01 3,688.08 3,687.69 3,688.01 0.0K
14:04 3,688.19 3,688.19 3,687.49 3,687.51 0.0K
14:05 3,687.08 3,690.00 3,687.08 3,690.00 0.0K
14:06 3,687.48 3,687.48 3,685.19 3,685.19 0.0K
14:07 3,685.26 3,685.26 3,684.72 3,684.72 0.0K
14:08 3,684.20 3,684.59 3,683.53 3,684.39 0.0K
14:09 3,684.54 3,684.70 3,684.51 3,684.69 0.0K
14:10 3,685.84 3,686.29 3,685.28 3,685.28 0.0K
14:11 3,685.27 3,685.42 3,684.97 3,685.18 0.0K
14:12 3,684.87 3,684.87 3,683.58 3,683.97 0.0K
14:13 3,683.31 3,683.31 3,681.75 3,682.70 0.0K
14:14 3,682.60 3,683.68 3,682.60 3,683.23 0.0K
14:15 3,684.01 3,684.22 3,683.31 3,683.75 0.0K
14:16 3,684.29 3,684.87 3,683.96 3,683.98 0.0K
14:17 3,683.82 3,684.65 3,683.82 3,684.02 0.0K
14:18 3,684.29 3,684.29 3,683.42 3,683.42 0.0K
14:19 3,683.52 3,683.52 3,682.91 3,683.27 0.0K
14:20 3,682.95 3,682.95 3,681.85 3,682.55 0.0K
14:21 3,681.20 3,681.65 3,679.98 3,681.43 0.0K
14:22 3,681.22 3,681.22 3,679.52 3,679.52 0.0K
14:23 3,679.70 3,680.69 3,679.70 3,680.66 0.0K
14:24 3,680.71 3,682.44 3,680.71 3,681.51 0.0K
14:25 3,682.03 3,683.41 3,681.69 3,681.69 0.0K
14:26 3,683.65 3,684.70 3,683.65 3,684.37 0.0K
14:27 3,684.61 3,684.61 3,683.70 3,683.98 0.0K
14:28 3,684.49 3,685.27 3,684.49 3,685.27 0.0K
14:29 3,684.60 3,684.60 3,684.19 3,684.19 0.0K
14:30 3,684.39 3,684.85 3,684.11 3,684.14 0.0K
14:31 3,684.67 3,686.87 3,684.67 3,686.18 0.0K
14:32 3,687.11 3,688.50 3,686.76 3,686.76 0.0K
14:33 3,686.47 3,686.47 3,685.72 3,685.72 0.0K
14:34 3,685.39 3,685.39 3,685.24 3,685.24 0.0K
14:35 3,685.09 3,685.25 3,685.00 3,685.22 0.0K
14:36 3,685.33 3,685.33 3,685.06 3,685.14 0.0K
14:37 3,684.79 3,684.79 3,684.04 3,684.33 0.0K
14:38 3,684.47 3,684.94 3,684.47 3,684.93 0.0K
14:39 3,684.72 3,685.06 3,684.62 3,684.72 0.0K
14:40 3,684.62 3,685.01 3,684.62 3,684.70 0.0K
14:41 3,684.84 3,685.54 3,684.71 3,685.54 0.0K
14:42 3,686.03 3,686.03 3,685.68 3,685.90 0.0K
14:43 3,685.97 3,686.74 3,685.91 3,686.56 0.0K
14:44 3,686.02 3,686.02 3,685.78 3,685.78 0.0K
14:45 3,685.24 3,685.24 3,685.03 3,685.12 0.0K
14:46 3,685.55 3,686.21 3,685.55 3,686.21 0.0K
14:47 3,686.32 3,687.25 3,686.32 3,687.25 0.0K
14:48 3,687.49 3,687.49 3,686.18 3,686.26 0.0K
14:49 3,686.30 3,686.43 3,686.29 3,686.37 0.0K
14:50 3,686.27 3,686.29 3,685.96 3,686.29 0.0K
14:51 3,686.21 3,686.55 3,685.36 3,686.28 0.0K
14:52 3,686.45 3,686.71 3,686.39 3,686.57 0.0K
14:53 3,686.32 3,687.58 3,686.32 3,687.58 0.0K
14:54 3,687.64 3,687.64 3,686.82 3,686.82 0.0K
14:55 3,686.85 3,687.08 3,686.77 3,687.08 0.0K
14:56 3,687.18 3,687.18 3,686.63 3,686.63 0.0K
14:57 3,687.24 3,688.10 3,687.24 3,688.10 0.0K
14:58 3,688.33 3,688.33 3,687.40 3,687.40 0.0K
14:59 3,687.77 3,687.83 3,687.58 3,687.75 0.0K
15:00 3,687.11 3,687.11 3,686.24 3,686.64 0.0K
15:01 3,686.81 3,687.44 3,686.58 3,686.88 0.0K
15:02 3,686.55 3,686.90 3,686.40 3,686.77 0.0K
15:03 3,686.88 3,686.88 3,685.02 3,686.11 0.0K
15:04 3,685.23 3,685.23 3,684.56 3,684.93 0.0K
15:05 3,684.65 3,684.65 3,684.20 3,684.20 0.0K
15:06 3,684.38 3,684.38 3,682.66 3,683.67 0.0K
15:07 3,684.32 3,684.40 3,684.05 3,684.05 0.0K
15:08 3,683.79 3,686.96 3,683.79 3,685.25 0.0K
15:09 3,685.25 3,685.25 3,684.14 3,684.49 0.0K
15:10 3,685.07 3,685.91 3,684.85 3,685.10 0.0K
15:11 3,685.93 3,685.93 3,684.88 3,685.11 0.0K
15:12 3,684.24 3,684.46 3,683.93 3,684.33 0.0K
15:13 3,685.09 3,686.69 3,685.09 3,686.07 0.0K
15:14 3,687.00 3,687.06 3,686.82 3,687.02 0.0K
15:15 3,687.05 3,687.05 3,685.94 3,686.30 0.0K
15:16 3,686.38 3,686.38 3,686.04 3,686.27 0.0K
15:17 3,686.74 3,687.41 3,686.74 3,687.27 0.0K
15:18 3,687.63 3,688.05 3,687.63 3,687.63 0.0K
15:19 3,687.86 3,688.23 3,687.64 3,687.94 0.0K
15:20 3,687.84 3,687.84 3,687.24 3,687.50 0.0K
15:21 3,687.27 3,687.27 3,686.46 3,686.85 0.0K
15:22 3,686.79 3,687.55 3,686.79 3,687.07 0.0K
15:23 3,687.44 3,687.44 3,687.11 3,687.11 0.0K
15:24 3,686.75 3,686.75 3,686.52 3,686.71 0.0K
15:25 3,686.20 3,686.50 3,685.20 3,686.28 0.0K
15:26 3,685.09 3,685.12 3,684.75 3,685.08 0.0K
15:27 3,684.42 3,684.56 3,683.29 3,683.29 0.0K
15:28 3,682.99 3,683.14 3,681.16 3,682.52 0.0K
15:29 3,680.36 3,680.39 3,679.94 3,680.27 0.0K
15:30 3,680.24 3,680.89 3,680.07 3,680.62 0.0K
15:31 3,681.23 3,681.23 3,679.36 3,680.42 0.0K
15:32 3,678.96 3,680.05 3,678.96 3,679.42 0.0K
15:33 3,680.03 3,680.03 3,678.74 3,679.50 0.0K
15:34 3,678.84 3,678.84 3,678.11 3,678.58 0.0K
15:35 3,678.31 3,679.01 3,677.77 3,678.99 0.0K
15:36 3,677.97 3,678.17 3,677.54 3,678.04 0.0K
15:37 3,677.72 3,678.55 3,677.72 3,678.32 0.0K
15:38 3,678.11 3,678.48 3,677.54 3,678.48 0.0K
15:39 3,677.53 3,677.67 3,677.22 3,677.53 0.0K
15:40 3,677.97 3,680.07 3,677.97 3,680.07 0.0K
15:41 3,680.12 3,680.94 3,680.12 3,680.30 0.0K
15:42 3,678.87 3,678.87 3,677.80 3,678.28 0.0K
15:43 3,679.47 3,679.82 3,679.07 3,679.82 0.0K
15:44 3,679.90 3,681.05 3,679.90 3,681.05 0.0K
15:45 3,681.21 3,682.45 3,681.21 3,682.45 0.0K
15:46 3,682.28 3,682.37 3,681.08 3,681.08 0.0K
15:47 3,681.26 3,681.56 3,681.26 3,681.56 0.0K
15:48 3,682.00 3,683.31 3,682.00 3,682.82 0.0K
15:49 3,683.23 3,683.93 3,683.03 3,683.03 0.0K
15:50 3,683.06 3,684.39 3,681.34 3,684.39 0.0K
15:51 3,683.91 3,683.91 3,682.54 3,682.54 0.0K
15:52 3,683.96 3,685.62 3,683.96 3,685.62 0.0K
15:53 3,685.19 3,685.19 3,683.96 3,684.31 0.0K
15:54 3,683.55 3,684.29 3,683.34 3,683.88 0.0K
15:55 3,680.88 3,681.07 3,679.70 3,681.07 0.0K
15:56 3,680.96 3,680.96 3,672.94 3,677.64 0.0K
15:57 3,676.87 3,677.30 3,676.87 3,677.30 0.0K
15:58 3,677.51 3,677.51 3,676.42 3,676.42 0.0K
15:59 3,675.58 3,675.58 3,672.74 3,672.74 0.0K
16:00 3,672.49 3,672.68 3,672.49 3,672.68 0.0K
16:01 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:02 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:03 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:04 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:05 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:06 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:07 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:08 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:09 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:10 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:11 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:12 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:13 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:14 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:15 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:16 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:17 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:18 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:19 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:20 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:21 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:22 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:23 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:24 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:25 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:26 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:27 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:28 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:29 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:30 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:31 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:32 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:33 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:34 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
16:35 3,672.68 3,672.68 3,672.68 3,672.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし