CBOE S

SPBFQ
🏛️ アメリカ →
3,998.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,702.10 3,702.10 3,701.18 3,701.18 0.0K
09:32 3,701.25 3,702.22 3,701.25 3,702.22 0.0K
09:33 3,702.51 3,703.00 3,702.37 3,702.37 0.0K
09:34 3,702.43 3,703.32 3,702.43 3,702.91 0.0K
09:35 3,703.33 3,703.33 3,702.26 3,702.26 0.0K
09:36 3,702.52 3,703.23 3,702.32 3,703.23 0.0K
09:37 3,703.07 3,703.51 3,703.07 3,703.32 0.0K
09:38 3,703.73 3,704.27 3,703.73 3,704.02 0.0K
09:39 3,704.73 3,704.73 3,704.41 3,704.41 0.0K
09:40 3,704.08 3,704.89 3,704.08 3,704.89 0.0K
09:41 3,705.25 3,705.80 3,705.25 3,705.80 0.0K
09:42 3,705.84 3,705.84 3,705.69 3,705.80 0.0K
09:43 3,705.16 3,705.16 3,704.66 3,704.96 0.0K
09:44 3,704.67 3,705.57 3,704.67 3,705.11 0.0K
09:45 3,705.47 3,706.05 3,705.47 3,705.78 0.0K
09:46 3,705.58 3,705.97 3,705.58 3,705.93 0.0K
09:47 3,706.28 3,706.28 3,705.56 3,705.97 0.0K
09:48 3,705.89 3,705.89 3,705.63 3,705.63 0.0K
09:49 3,705.31 3,705.71 3,705.26 3,705.26 0.0K
09:50 3,705.40 3,705.54 3,704.90 3,704.96 0.0K
09:51 3,705.52 3,705.73 3,705.52 3,705.52 0.0K
09:52 3,706.02 3,706.10 3,705.91 3,705.95 0.0K
09:53 3,706.06 3,706.50 3,706.06 3,706.50 0.0K
09:54 3,705.78 3,706.07 3,705.78 3,705.92 0.0K
09:55 3,706.01 3,706.04 3,705.42 3,705.58 0.0K
09:56 3,705.59 3,706.15 3,705.54 3,705.84 0.0K
09:57 3,706.48 3,706.78 3,706.48 3,706.77 0.0K
09:58 3,706.72 3,706.94 3,706.48 3,706.61 0.0K
09:59 3,707.08 3,707.08 3,706.74 3,707.07 0.0K
10:00 3,707.03 3,707.60 3,707.03 3,707.38 0.0K
10:01 3,706.90 3,707.99 3,706.90 3,707.82 0.0K
10:02 3,708.13 3,708.13 3,707.76 3,708.12 0.0K
10:03 3,708.25 3,708.55 3,708.25 3,708.36 0.0K
10:04 3,708.46 3,709.06 3,708.41 3,708.41 0.0K
10:05 3,709.14 3,709.15 3,708.68 3,708.93 0.0K
10:06 3,709.29 3,709.40 3,708.81 3,709.40 0.0K
10:07 3,709.11 3,709.30 3,709.08 3,709.28 0.0K
10:08 3,709.75 3,710.20 3,709.70 3,709.70 0.0K
10:09 3,710.34 3,710.34 3,709.42 3,709.42 0.0K
10:10 3,708.50 3,708.90 3,708.50 3,708.75 0.0K
10:11 3,708.69 3,709.54 3,708.69 3,709.34 0.0K
10:12 3,709.01 3,709.98 3,709.01 3,709.74 0.0K
10:13 3,709.76 3,709.83 3,709.45 3,709.45 0.0K
10:14 3,710.03 3,710.21 3,709.88 3,709.89 0.0K
10:15 3,710.18 3,710.75 3,710.18 3,710.18 0.0K
10:16 3,710.90 3,710.90 3,710.24 3,710.69 0.0K
10:17 3,710.77 3,710.77 3,710.48 3,710.60 0.0K
10:18 3,710.61 3,710.67 3,710.51 3,710.51 0.0K
10:19 3,710.99 3,710.99 3,710.62 3,710.63 0.0K
10:20 3,710.59 3,710.74 3,710.22 3,710.57 0.0K
10:21 3,710.03 3,710.21 3,709.99 3,710.01 0.0K
10:22 3,710.43 3,710.83 3,710.43 3,710.72 0.0K
10:23 3,711.06 3,711.06 3,710.59 3,710.95 0.0K
10:24 3,710.88 3,711.27 3,710.88 3,711.27 0.0K
10:25 3,710.91 3,711.02 3,710.85 3,710.99 0.0K
10:26 3,711.23 3,711.23 3,711.16 3,711.16 0.0K
10:27 3,711.16 3,711.27 3,710.98 3,711.25 0.0K
10:28 3,711.29 3,711.67 3,711.21 3,711.32 0.0K
10:29 3,711.55 3,711.55 3,711.02 3,711.10 0.0K
10:30 3,710.95 3,711.51 3,710.95 3,711.51 0.0K
10:31 3,711.31 3,711.31 3,711.11 3,711.30 0.0K
10:32 3,711.13 3,711.45 3,711.13 3,711.23 0.0K
10:33 3,711.51 3,712.14 3,711.51 3,711.96 0.0K
10:34 3,712.06 3,712.06 3,711.91 3,711.91 0.0K
10:35 3,711.98 3,712.02 3,711.67 3,711.67 0.0K
10:36 3,712.09 3,712.66 3,712.09 3,712.66 0.0K
10:37 3,712.21 3,712.31 3,712.16 3,712.16 0.0K
10:38 3,712.16 3,712.16 3,711.88 3,712.13 0.0K
10:39 3,712.05 3,712.43 3,712.05 3,712.43 0.0K
10:40 3,712.21 3,712.67 3,712.21 3,712.67 0.0K
10:41 3,712.75 3,712.97 3,712.75 3,712.97 0.0K
10:42 3,712.66 3,713.09 3,712.66 3,713.09 0.0K
10:43 3,713.18 3,713.58 3,713.18 3,713.53 0.0K
10:44 3,713.32 3,713.74 3,713.32 3,713.74 0.0K
10:45 3,713.67 3,713.87 3,713.52 3,713.87 0.0K
10:46 3,713.74 3,713.77 3,713.45 3,713.69 0.0K
10:47 3,713.76 3,714.20 3,713.76 3,713.78 0.0K
10:48 3,713.94 3,713.94 3,713.67 3,713.67 0.0K
10:49 3,713.72 3,714.13 3,713.72 3,714.13 0.0K
10:50 3,714.15 3,714.15 3,713.91 3,713.91 0.0K
10:51 3,713.79 3,713.99 3,713.79 3,713.93 0.0K
10:52 3,713.80 3,713.98 3,713.72 3,713.72 0.0K
10:53 3,713.88 3,713.88 3,713.09 3,713.31 0.0K
10:54 3,713.03 3,713.14 3,712.63 3,713.14 0.0K
10:55 3,712.85 3,713.17 3,712.54 3,712.88 0.0K
10:56 3,713.30 3,713.30 3,713.01 3,713.01 0.0K
10:57 3,713.56 3,713.82 3,713.56 3,713.69 0.0K
10:58 3,713.86 3,713.86 3,713.63 3,713.71 0.0K
10:59 3,713.82 3,714.13 3,713.82 3,713.94 0.0K
11:00 3,713.97 3,714.18 3,713.93 3,714.08 0.0K
11:01 3,713.83 3,714.29 3,713.83 3,713.92 0.0K
11:02 3,714.30 3,714.30 3,713.93 3,713.93 0.0K
11:03 3,713.87 3,714.10 3,713.73 3,713.74 0.0K
11:04 3,713.80 3,713.99 3,713.80 3,713.83 0.0K
11:05 3,713.82 3,714.10 3,713.70 3,714.10 0.0K
11:06 3,713.56 3,713.77 3,713.22 3,713.22 0.0K
11:07 3,713.83 3,713.91 3,713.70 3,713.70 0.0K
11:08 3,713.54 3,713.62 3,713.54 3,713.60 0.0K
11:09 3,713.78 3,713.78 3,713.62 3,713.70 0.0K
11:10 3,714.07 3,714.07 3,713.53 3,713.53 0.0K
11:11 3,713.38 3,713.94 3,713.38 3,713.83 0.0K
11:12 3,713.43 3,713.51 3,713.30 3,713.51 0.0K
11:13 3,713.98 3,713.98 3,713.60 3,713.60 0.0K
11:14 3,713.79 3,713.93 3,713.73 3,713.78 0.0K
11:15 3,713.67 3,713.90 3,713.67 3,713.67 0.0K
11:16 3,713.96 3,714.12 3,713.93 3,713.93 0.0K
11:17 3,714.14 3,714.29 3,714.14 3,714.29 0.0K
11:18 3,714.25 3,714.25 3,714.16 3,714.22 0.0K
11:19 3,714.16 3,714.27 3,713.92 3,713.99 0.0K
11:20 3,714.13 3,714.51 3,714.13 3,714.23 0.0K
11:21 3,714.38 3,714.38 3,714.12 3,714.22 0.0K
11:22 3,714.20 3,714.35 3,714.10 3,714.35 0.0K
11:23 3,714.14 3,714.56 3,714.14 3,714.37 0.0K
11:24 3,714.68 3,714.94 3,714.68 3,714.77 0.0K
11:25 3,714.87 3,714.95 3,714.82 3,714.94 0.0K
11:26 3,715.04 3,715.04 3,714.75 3,714.75 0.0K
11:27 3,714.76 3,714.89 3,714.76 3,714.76 0.0K
11:28 3,714.81 3,714.81 3,714.71 3,714.76 0.0K
11:29 3,714.73 3,714.73 3,714.61 3,714.68 0.0K
11:30 3,714.82 3,714.82 3,714.34 3,714.34 0.0K
11:31 3,714.37 3,714.88 3,714.37 3,714.78 0.0K
11:32 3,714.73 3,714.93 3,714.73 3,714.91 0.0K
11:33 3,714.92 3,715.05 3,714.75 3,715.05 0.0K
11:34 3,714.90 3,715.11 3,714.90 3,715.11 0.0K
11:35 3,715.09 3,715.20 3,715.09 3,715.20 0.0K
11:36 3,715.22 3,715.38 3,715.13 3,715.13 0.0K
11:37 3,715.06 3,715.55 3,715.06 3,715.55 0.0K
11:38 3,715.51 3,715.74 3,715.49 3,715.74 0.0K
11:39 3,715.42 3,715.65 3,715.41 3,715.65 0.0K
11:40 3,715.64 3,715.88 3,715.63 3,715.88 0.0K
11:41 3,715.91 3,715.99 3,715.81 3,715.81 0.0K
11:42 3,715.81 3,715.96 3,715.74 3,715.96 0.0K
11:43 3,716.00 3,716.07 3,715.96 3,716.07 0.0K
11:44 3,716.08 3,716.15 3,716.08 3,716.14 0.0K
11:45 3,716.45 3,716.45 3,716.20 3,716.20 0.0K
11:46 3,716.18 3,716.26 3,716.18 3,716.26 0.0K
11:47 3,716.31 3,716.45 3,716.31 3,716.40 0.0K
11:48 3,716.21 3,716.45 3,716.21 3,716.36 0.0K
11:49 3,716.34 3,716.37 3,716.25 3,716.37 0.0K
11:50 3,716.28 3,716.32 3,716.16 3,716.32 0.0K
11:51 3,716.42 3,716.42 3,716.18 3,716.18 0.0K
11:52 3,716.27 3,716.27 3,715.63 3,715.73 0.0K
11:53 3,715.72 3,715.72 3,714.81 3,715.54 0.0K
11:54 3,714.73 3,714.73 3,714.21 3,714.33 0.0K
11:55 3,714.55 3,715.25 3,714.55 3,715.25 0.0K
11:56 3,715.65 3,715.77 3,715.65 3,715.69 0.0K
11:57 3,715.58 3,715.99 3,715.58 3,715.81 0.0K
11:58 3,715.95 3,716.01 3,715.92 3,715.92 0.0K
11:59 3,716.05 3,716.05 3,715.02 3,715.24 0.0K
12:00 3,714.86 3,715.20 3,714.50 3,714.97 0.0K
12:01 3,715.52 3,715.52 3,715.21 3,715.33 0.0K
12:02 3,715.22 3,715.49 3,715.17 3,715.22 0.0K
12:03 3,715.54 3,715.73 3,715.51 3,715.59 0.0K
12:04 3,715.68 3,715.73 3,715.32 3,715.65 0.0K
12:05 3,715.69 3,716.07 3,715.67 3,715.67 0.0K
12:06 3,715.97 3,715.97 3,715.80 3,715.87 0.0K
12:07 3,715.88 3,715.89 3,715.81 3,715.81 0.0K
12:08 3,715.95 3,716.08 3,715.94 3,715.94 0.0K
12:09 3,716.17 3,716.32 3,716.17 3,716.32 0.0K
12:10 3,716.37 3,716.60 3,716.37 3,716.57 0.0K
12:11 3,716.54 3,716.54 3,716.39 3,716.39 0.0K
12:12 3,716.54 3,716.55 3,716.29 3,716.29 0.0K
12:13 3,716.57 3,716.64 3,716.50 3,716.62 0.0K
12:14 3,716.79 3,716.79 3,716.59 3,716.63 0.0K
12:15 3,717.02 3,717.32 3,716.95 3,717.07 0.0K
12:16 3,717.04 3,717.04 3,716.71 3,716.87 0.0K
12:17 3,716.89 3,716.97 3,716.75 3,716.97 0.0K
12:18 3,716.78 3,716.87 3,716.77 3,716.77 0.0K
12:19 3,717.03 3,717.24 3,717.03 3,717.16 0.0K
12:20 3,717.33 3,717.45 3,717.28 3,717.45 0.0K
12:21 3,717.21 3,717.46 3,717.21 3,717.46 0.0K
12:22 3,717.42 3,717.56 3,717.42 3,717.53 0.0K
12:23 3,717.76 3,717.76 3,717.58 3,717.58 0.0K
12:24 3,717.63 3,717.83 3,717.63 3,717.83 0.0K
12:25 3,717.47 3,717.47 3,717.39 3,717.47 0.0K
12:26 3,717.61 3,717.82 3,717.58 3,717.82 0.0K
12:27 3,717.99 3,718.20 3,717.99 3,718.07 0.0K
12:28 3,717.95 3,718.24 3,717.67 3,718.18 0.0K
12:29 3,717.95 3,718.13 3,717.90 3,718.07 0.0K
12:30 3,717.93 3,717.93 3,717.65 3,717.89 0.0K
12:31 3,717.46 3,717.46 3,716.71 3,717.12 0.0K
12:32 3,716.60 3,717.14 3,716.60 3,717.04 0.0K
12:33 3,716.91 3,716.93 3,716.71 3,716.80 0.0K
12:34 3,716.52 3,716.57 3,715.98 3,716.27 0.0K
12:35 3,716.08 3,716.08 3,715.53 3,715.89 0.0K
12:36 3,715.82 3,715.82 3,715.16 3,715.16 0.0K
12:37 3,715.97 3,716.19 3,715.87 3,716.19 0.0K
12:38 3,716.45 3,716.80 3,716.45 3,716.75 0.0K
12:39 3,716.62 3,717.05 3,716.62 3,716.78 0.0K
12:40 3,717.23 3,717.86 3,716.52 3,716.52 0.0K
12:41 3,717.84 3,717.84 3,717.09 3,717.43 0.0K
12:42 3,717.14 3,717.57 3,717.09 3,717.57 0.0K
12:43 3,717.34 3,717.34 3,717.11 3,717.11 0.0K
12:44 3,717.20 3,717.48 3,717.20 3,717.33 0.0K
12:45 3,717.52 3,717.52 3,716.91 3,717.52 0.0K
12:46 3,716.91 3,717.00 3,716.33 3,716.73 0.0K
12:47 3,716.73 3,716.85 3,716.59 3,716.85 0.0K
12:48 3,716.81 3,716.93 3,716.65 3,716.83 0.0K
12:49 3,717.15 3,717.24 3,716.97 3,717.24 0.0K
12:50 3,717.40 3,718.22 3,717.40 3,718.13 0.0K
12:51 3,718.24 3,718.31 3,718.05 3,718.31 0.0K
12:52 3,718.24 3,718.26 3,717.78 3,717.78 0.0K
12:53 3,718.10 3,718.21 3,717.95 3,718.21 0.0K
12:54 3,718.35 3,718.89 3,718.03 3,718.03 0.0K
12:55 3,718.93 3,718.94 3,718.81 3,718.94 0.0K
12:56 3,718.98 3,719.34 3,718.98 3,719.21 0.0K
12:57 3,719.02 3,719.20 3,718.98 3,719.09 0.0K
12:58 3,719.52 3,719.63 3,719.46 3,719.51 0.0K
12:59 3,719.71 3,720.12 3,719.60 3,719.81 0.0K
13:00 3,719.85 3,720.84 3,719.85 3,720.84 0.0K
13:01 3,720.84 3,720.84 3,720.81 3,720.81 0.0K
13:02 3,720.81 3,720.81 3,720.81 3,720.81 0.0K
13:03 3,720.80 3,720.81 3,720.79 3,720.79 0.0K
13:04 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:05 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:06 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:07 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:08 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:09 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:10 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:11 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:12 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:13 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:14 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:15 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:16 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:17 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:18 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:19 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:20 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:21 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:22 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:23 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:24 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:25 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:26 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:27 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:28 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:29 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:30 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:31 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:32 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:33 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:34 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
13:35 3,720.79 3,720.79 3,720.79 3,720.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし