CBOE S

SPBFQ
🏛️ アメリカ →
3,998.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,686.39 3,686.39 3,683.53 3,685.14 0.0K
09:32 3,684.89 3,685.59 3,684.67 3,684.67 0.0K
09:33 3,684.52 3,686.28 3,684.52 3,684.93 0.0K
09:34 3,685.33 3,685.86 3,684.76 3,685.86 0.0K
09:35 3,684.71 3,685.00 3,684.30 3,685.00 0.0K
09:36 3,685.20 3,685.82 3,685.20 3,685.44 0.0K
09:37 3,684.94 3,684.94 3,684.24 3,684.82 0.0K
09:38 3,682.63 3,684.98 3,682.63 3,683.99 0.0K
09:39 3,684.74 3,684.74 3,684.01 3,684.24 0.0K
09:40 3,684.47 3,684.47 3,682.86 3,684.28 0.0K
09:41 3,683.13 3,683.65 3,683.13 3,683.65 0.0K
09:42 3,684.41 3,685.18 3,683.80 3,685.18 0.0K
09:43 3,684.71 3,684.71 3,683.14 3,683.14 0.0K
09:44 3,682.86 3,682.86 3,682.11 3,682.11 0.0K
09:45 3,681.79 3,682.13 3,681.46 3,681.46 0.0K
09:46 3,682.03 3,682.03 3,678.67 3,678.67 0.0K
09:47 3,679.97 3,681.05 3,679.97 3,681.05 0.0K
09:48 3,680.58 3,680.58 3,680.12 3,680.51 0.0K
09:49 3,679.14 3,679.23 3,678.15 3,678.15 0.0K
09:50 3,678.07 3,678.07 3,677.02 3,677.74 0.0K
09:51 3,677.23 3,678.21 3,677.23 3,678.03 0.0K
09:52 3,677.98 3,678.34 3,676.83 3,677.62 0.0K
09:53 3,677.08 3,677.23 3,677.04 3,677.11 0.0K
09:54 3,677.14 3,679.61 3,677.14 3,678.98 0.0K
09:55 3,679.32 3,679.32 3,678.59 3,678.77 0.0K
09:56 3,678.82 3,679.87 3,678.82 3,679.70 0.0K
09:57 3,680.23 3,681.42 3,680.23 3,680.65 0.0K
09:58 3,681.01 3,682.49 3,681.01 3,682.49 0.0K
09:59 3,681.56 3,681.56 3,681.13 3,681.46 0.0K
10:00 3,680.89 3,680.96 3,680.05 3,680.96 0.0K
10:01 3,679.56 3,679.86 3,679.27 3,679.59 0.0K
10:02 3,679.39 3,679.39 3,678.56 3,678.63 0.0K
10:03 3,676.17 3,680.32 3,676.17 3,680.32 0.0K
10:04 3,678.79 3,678.85 3,677.43 3,677.43 0.0K
10:05 3,677.46 3,677.53 3,677.26 3,677.26 0.0K
10:06 3,676.46 3,677.44 3,676.30 3,676.39 0.0K
10:07 3,675.83 3,676.36 3,675.54 3,676.36 0.0K
10:08 3,676.96 3,676.96 3,675.89 3,675.89 0.0K
10:09 3,675.14 3,675.14 3,673.03 3,673.03 0.0K
10:10 3,673.48 3,673.48 3,671.92 3,672.28 0.0K
10:11 3,671.75 3,671.75 3,670.30 3,670.90 0.0K
10:12 3,671.68 3,671.91 3,671.03 3,671.38 0.0K
10:13 3,672.48 3,673.84 3,672.48 3,673.84 0.0K
10:14 3,673.77 3,674.56 3,673.16 3,674.56 0.0K
10:15 3,674.34 3,674.99 3,674.34 3,674.99 0.0K
10:16 3,676.11 3,676.47 3,675.09 3,676.47 0.0K
10:17 3,675.69 3,675.89 3,675.44 3,675.89 0.0K
10:18 3,675.08 3,675.08 3,674.33 3,674.98 0.0K
10:19 3,674.36 3,675.33 3,674.09 3,675.05 0.0K
10:20 3,674.99 3,675.19 3,674.99 3,675.19 0.0K
10:21 3,674.32 3,675.07 3,674.32 3,675.07 0.0K
10:22 3,675.48 3,675.80 3,675.10 3,675.45 0.0K
10:23 3,674.57 3,677.48 3,674.57 3,676.49 0.0K
10:24 3,678.23 3,678.23 3,675.60 3,676.35 0.0K
10:25 3,675.59 3,675.59 3,674.72 3,675.03 0.0K
10:26 3,674.77 3,674.88 3,674.25 3,674.25 0.0K
10:27 3,674.58 3,674.70 3,673.79 3,674.54 0.0K
10:28 3,675.18 3,676.12 3,675.18 3,675.28 0.0K
10:29 3,675.13 3,676.19 3,675.13 3,675.85 0.0K
10:30 3,676.11 3,676.26 3,675.48 3,676.06 0.0K
10:31 3,675.55 3,676.04 3,674.67 3,674.67 0.0K
10:32 3,675.27 3,676.20 3,675.27 3,675.95 0.0K
10:33 3,676.61 3,677.01 3,676.61 3,676.87 0.0K
10:34 3,676.99 3,676.99 3,675.39 3,675.74 0.0K
10:35 3,676.12 3,676.58 3,676.12 3,676.58 0.0K
10:36 3,675.65 3,675.71 3,675.42 3,675.71 0.0K
10:37 3,675.57 3,676.57 3,675.57 3,676.48 0.0K
10:38 3,676.71 3,678.30 3,676.71 3,677.41 0.0K
10:39 3,678.93 3,679.06 3,677.99 3,678.42 0.0K
10:40 3,678.90 3,678.90 3,678.27 3,678.78 0.0K
10:41 3,678.16 3,678.66 3,678.16 3,678.66 0.0K
10:42 3,678.07 3,678.73 3,678.07 3,678.37 0.0K
10:43 3,678.12 3,678.12 3,677.24 3,677.24 0.0K
10:44 3,677.37 3,677.37 3,676.03 3,676.03 0.0K
10:45 3,675.96 3,676.64 3,675.91 3,675.91 0.0K
10:46 3,676.07 3,676.07 3,675.27 3,675.56 0.0K
10:47 3,675.17 3,675.21 3,675.00 3,675.12 0.0K
10:48 3,675.78 3,675.78 3,674.58 3,674.58 0.0K
10:49 3,674.81 3,675.30 3,674.81 3,675.13 0.0K
10:50 3,674.75 3,675.00 3,674.75 3,675.00 0.0K
10:51 3,675.15 3,675.15 3,674.12 3,674.38 0.0K
10:52 3,674.63 3,675.48 3,674.63 3,675.48 0.0K
10:53 3,675.12 3,675.12 3,674.80 3,674.80 0.0K
10:54 3,674.97 3,675.11 3,674.97 3,675.11 0.0K
10:55 3,674.59 3,675.82 3,674.59 3,675.75 0.0K
10:56 3,676.65 3,677.17 3,676.65 3,677.08 0.0K
10:57 3,677.80 3,677.90 3,677.13 3,677.13 0.0K
10:58 3,677.23 3,677.63 3,674.79 3,675.65 0.0K
10:59 3,674.37 3,674.59 3,674.37 3,674.59 0.0K
11:00 3,674.99 3,675.54 3,674.71 3,674.71 0.0K
11:01 3,675.97 3,677.24 3,675.97 3,676.89 0.0K
11:02 3,677.36 3,677.36 3,676.98 3,676.98 0.0K
11:03 3,677.56 3,678.06 3,677.56 3,678.00 0.0K
11:04 3,678.04 3,678.95 3,678.04 3,678.68 0.0K
11:05 3,679.21 3,679.21 3,678.85 3,679.04 0.0K
11:06 3,678.48 3,679.20 3,678.48 3,679.08 0.0K
11:07 3,679.39 3,679.39 3,678.65 3,678.86 0.0K
11:08 3,678.61 3,678.92 3,678.53 3,678.84 0.0K
11:09 3,679.00 3,679.09 3,678.88 3,678.88 0.0K
11:10 3,679.19 3,679.36 3,679.12 3,679.21 0.0K
11:11 3,679.68 3,679.68 3,679.33 3,679.33 0.0K
11:12 3,679.47 3,679.47 3,678.69 3,678.69 0.0K
11:13 3,678.47 3,678.81 3,678.29 3,678.37 0.0K
11:14 3,678.46 3,678.54 3,678.46 3,678.53 0.0K
11:15 3,678.79 3,679.22 3,678.79 3,679.22 0.0K
11:16 3,679.68 3,679.90 3,679.58 3,679.90 0.0K
11:17 3,679.77 3,679.77 3,679.24 3,679.37 0.0K
11:18 3,679.49 3,679.49 3,679.14 3,679.14 0.0K
11:19 3,679.25 3,680.21 3,679.25 3,680.21 0.0K
11:20 3,680.69 3,680.78 3,680.53 3,680.53 0.0K
11:21 3,680.34 3,680.49 3,680.23 3,680.49 0.0K
11:22 3,680.75 3,680.94 3,680.75 3,680.94 0.0K
11:23 3,680.86 3,680.97 3,680.70 3,680.97 0.0K
11:24 3,680.78 3,680.78 3,680.37 3,680.37 0.0K
11:25 3,680.23 3,680.67 3,680.12 3,680.67 0.0K
11:26 3,680.79 3,681.44 3,680.79 3,681.44 0.0K
11:27 3,681.30 3,681.38 3,680.63 3,681.38 0.0K
11:28 3,681.19 3,681.52 3,681.19 3,681.52 0.0K
11:29 3,681.62 3,681.77 3,681.52 3,681.52 0.0K
11:30 3,681.58 3,681.70 3,681.27 3,681.40 0.0K
11:31 3,681.10 3,681.10 3,680.43 3,680.67 0.0K
11:32 3,679.85 3,680.53 3,679.85 3,679.91 0.0K
11:33 3,680.67 3,680.75 3,680.20 3,680.20 0.0K
11:34 3,679.96 3,680.43 3,679.96 3,680.01 0.0K
11:35 3,680.68 3,681.81 3,680.68 3,681.44 0.0K
11:36 3,681.73 3,681.80 3,681.22 3,681.55 0.0K
11:37 3,682.13 3,682.13 3,681.41 3,682.01 0.0K
11:38 3,681.56 3,682.19 3,681.27 3,681.86 0.0K
11:39 3,682.07 3,682.12 3,681.28 3,681.97 0.0K
11:40 3,681.40 3,682.10 3,681.24 3,681.67 0.0K
11:41 3,682.21 3,683.64 3,682.21 3,683.08 0.0K
11:42 3,683.85 3,684.43 3,683.85 3,684.27 0.0K
11:43 3,684.44 3,685.28 3,684.44 3,684.90 0.0K
11:44 3,685.29 3,685.62 3,685.22 3,685.22 0.0K
11:45 3,685.39 3,685.71 3,684.56 3,685.56 0.0K
11:46 3,684.98 3,685.89 3,684.98 3,685.65 0.0K
11:47 3,686.59 3,686.68 3,686.59 3,686.68 0.0K
11:48 3,686.79 3,687.18 3,686.75 3,687.18 0.0K
11:49 3,686.86 3,686.86 3,685.77 3,686.31 0.0K
11:50 3,685.87 3,686.58 3,685.83 3,685.89 0.0K
11:51 3,687.05 3,687.05 3,686.35 3,686.35 0.0K
11:52 3,686.68 3,687.09 3,686.68 3,687.09 0.0K
11:53 3,687.08 3,687.59 3,686.85 3,686.85 0.0K
11:54 3,686.81 3,687.58 3,686.81 3,687.23 0.0K
11:55 3,687.19 3,687.26 3,686.92 3,687.26 0.0K
11:56 3,687.29 3,687.55 3,687.26 3,687.55 0.0K
11:57 3,687.52 3,687.95 3,687.52 3,687.92 0.0K
11:58 3,687.91 3,688.59 3,687.91 3,688.59 0.0K
11:59 3,688.56 3,688.59 3,688.56 3,688.59 0.0K
12:00 3,688.58 3,689.03 3,688.34 3,689.01 0.0K
12:01 3,688.96 3,689.87 3,688.96 3,689.48 0.0K
12:02 3,689.89 3,690.21 3,689.72 3,689.72 0.0K
12:03 3,689.66 3,689.73 3,689.10 3,689.28 0.0K
12:04 3,688.92 3,689.07 3,688.71 3,689.07 0.0K
12:05 3,688.80 3,688.80 3,687.75 3,688.35 0.0K
12:06 3,688.41 3,688.42 3,688.12 3,688.12 0.0K
12:07 3,688.21 3,688.21 3,687.41 3,687.49 0.0K
12:08 3,687.64 3,687.64 3,687.05 3,687.29 0.0K
12:09 3,687.79 3,687.90 3,687.77 3,687.90 0.0K
12:10 3,687.94 3,688.03 3,687.85 3,688.03 0.0K
12:11 3,687.62 3,687.62 3,687.38 3,687.46 0.0K
12:12 3,687.68 3,688.71 3,687.68 3,688.71 0.0K
12:13 3,688.44 3,688.44 3,687.51 3,687.51 0.0K
12:14 3,687.78 3,687.78 3,687.05 3,687.05 0.0K
12:15 3,687.16 3,687.16 3,686.52 3,686.88 0.0K
12:16 3,686.45 3,686.49 3,686.29 3,686.29 0.0K
12:17 3,686.28 3,686.28 3,685.55 3,685.55 0.0K
12:18 3,685.71 3,685.72 3,684.84 3,684.84 0.0K
12:19 3,685.04 3,685.28 3,685.04 3,685.09 0.0K
12:20 3,686.00 3,686.40 3,686.00 3,686.38 0.0K
12:21 3,686.35 3,686.97 3,686.35 3,686.96 0.0K
12:22 3,687.10 3,687.10 3,686.45 3,686.67 0.0K
12:23 3,686.22 3,686.50 3,686.22 3,686.32 0.0K
12:24 3,686.93 3,686.98 3,686.87 3,686.87 0.0K
12:25 3,686.86 3,687.38 3,686.86 3,687.38 0.0K
12:26 3,687.28 3,687.28 3,686.88 3,687.02 0.0K
12:27 3,687.10 3,687.38 3,686.89 3,687.38 0.0K
12:28 3,686.91 3,687.71 3,686.91 3,687.71 0.0K
12:29 3,687.83 3,688.48 3,687.60 3,687.82 0.0K
12:30 3,687.52 3,687.63 3,687.49 3,687.49 0.0K
12:31 3,687.35 3,687.75 3,686.82 3,687.39 0.0K
12:32 3,687.19 3,688.04 3,687.19 3,687.68 0.0K
12:33 3,688.50 3,688.51 3,688.35 3,688.51 0.0K
12:34 3,688.24 3,688.63 3,688.24 3,688.37 0.0K
12:35 3,688.63 3,688.63 3,688.17 3,688.17 0.0K
12:36 3,687.60 3,687.60 3,686.31 3,686.94 0.0K
12:37 3,686.23 3,686.88 3,686.15 3,686.69 0.0K
12:38 3,686.97 3,687.40 3,686.92 3,687.24 0.0K
12:39 3,687.67 3,687.85 3,687.61 3,687.70 0.0K
12:40 3,688.46 3,688.46 3,688.01 3,688.25 0.0K
12:41 3,688.04 3,688.32 3,688.04 3,688.32 0.0K
12:42 3,688.08 3,688.08 3,687.60 3,687.73 0.0K
12:43 3,687.91 3,687.91 3,687.58 3,687.58 0.0K
12:44 3,687.87 3,688.03 3,687.60 3,687.90 0.0K
12:45 3,688.73 3,689.14 3,688.73 3,689.02 0.0K
12:46 3,689.22 3,689.31 3,689.18 3,689.18 0.0K
12:47 3,688.96 3,689.24 3,688.96 3,689.24 0.0K
12:48 3,689.12 3,689.78 3,689.12 3,689.78 0.0K
12:49 3,689.37 3,689.51 3,689.37 3,689.38 0.0K
12:50 3,690.01 3,690.01 3,689.40 3,689.40 0.0K
12:51 3,689.30 3,689.69 3,689.04 3,689.44 0.0K
12:52 3,689.57 3,689.57 3,689.32 3,689.32 0.0K
12:53 3,689.52 3,690.02 3,689.52 3,689.74 0.0K
12:54 3,689.62 3,689.62 3,689.27 3,689.57 0.0K
12:55 3,689.58 3,689.58 3,689.36 3,689.36 0.0K
12:56 3,689.81 3,690.05 3,689.81 3,689.83 0.0K
12:57 3,690.17 3,690.29 3,690.08 3,690.08 0.0K
12:58 3,690.25 3,690.28 3,690.12 3,690.28 0.0K
12:59 3,689.50 3,689.50 3,689.28 3,689.36 0.0K
13:00 3,689.23 3,689.23 3,688.72 3,688.72 0.0K
13:01 3,689.54 3,689.85 3,689.54 3,689.72 0.0K
13:02 3,690.12 3,690.61 3,690.12 3,690.61 0.0K
13:03 3,690.56 3,690.79 3,689.92 3,690.44 0.0K
13:04 3,689.99 3,690.64 3,689.89 3,690.56 0.0K
13:05 3,690.53 3,691.01 3,690.53 3,691.01 0.0K
13:06 3,691.10 3,691.14 3,690.79 3,690.99 0.0K
13:07 3,690.84 3,691.20 3,690.84 3,691.20 0.0K
13:08 3,691.10 3,691.87 3,691.10 3,691.53 0.0K
13:09 3,692.17 3,692.17 3,691.58 3,691.74 0.0K
13:10 3,691.20 3,691.52 3,691.19 3,691.52 0.0K
13:11 3,691.38 3,691.38 3,691.19 3,691.38 0.0K
13:12 3,691.11 3,691.68 3,690.98 3,691.68 0.0K
13:13 3,691.92 3,691.92 3,691.55 3,691.55 0.0K
13:14 3,691.84 3,691.84 3,691.15 3,691.15 0.0K
13:15 3,690.98 3,691.77 3,690.98 3,691.60 0.0K
13:16 3,691.92 3,691.93 3,691.66 3,691.93 0.0K
13:17 3,691.67 3,691.67 3,690.42 3,690.95 0.0K
13:18 3,690.16 3,690.47 3,690.16 3,690.41 0.0K
13:19 3,690.52 3,690.77 3,690.52 3,690.77 0.0K
13:20 3,690.93 3,690.93 3,690.51 3,690.71 0.0K
13:21 3,691.14 3,691.14 3,691.03 3,691.08 0.0K
13:22 3,691.29 3,691.55 3,691.29 3,691.55 0.0K
13:23 3,690.89 3,690.89 3,690.18 3,690.35 0.0K
13:24 3,690.79 3,691.02 3,690.64 3,690.90 0.0K
13:25 3,690.55 3,691.55 3,690.55 3,691.26 0.0K
13:26 3,692.01 3,692.01 3,691.73 3,691.75 0.0K
13:27 3,691.79 3,691.88 3,691.76 3,691.86 0.0K
13:28 3,691.74 3,691.74 3,691.21 3,691.57 0.0K
13:29 3,691.77 3,691.79 3,691.62 3,691.62 0.0K
13:30 3,691.85 3,692.20 3,691.85 3,692.20 0.0K
13:31 3,692.34 3,692.67 3,692.34 3,692.62 0.0K
13:32 3,692.79 3,692.79 3,692.35 3,692.35 0.0K
13:33 3,692.59 3,692.59 3,692.29 3,692.35 0.0K
13:34 3,692.40 3,692.40 3,692.00 3,692.15 0.0K
13:35 3,692.49 3,692.80 3,692.49 3,692.50 0.0K
13:36 3,693.05 3,693.05 3,692.60 3,692.78 0.0K
13:37 3,692.32 3,693.17 3,692.32 3,692.96 0.0K
13:38 3,693.26 3,693.26 3,693.12 3,693.15 0.0K
13:39 3,693.15 3,693.51 3,693.15 3,693.51 0.0K
13:40 3,693.97 3,694.01 3,693.93 3,693.93 0.0K
13:41 3,693.76 3,693.83 3,693.72 3,693.72 0.0K
13:42 3,693.30 3,693.96 3,693.30 3,693.95 0.0K
13:43 3,693.84 3,693.84 3,693.06 3,693.06 0.0K
13:44 3,693.05 3,693.05 3,692.56 3,692.88 0.0K
13:45 3,693.02 3,693.06 3,692.98 3,692.98 0.0K
13:46 3,692.80 3,693.00 3,692.80 3,692.85 0.0K
13:47 3,692.88 3,692.88 3,692.37 3,692.37 0.0K
13:48 3,692.45 3,692.56 3,692.44 3,692.48 0.0K
13:49 3,692.34 3,692.87 3,692.34 3,692.87 0.0K
13:50 3,692.96 3,692.96 3,692.46 3,692.69 0.0K
13:51 3,692.72 3,693.04 3,692.72 3,692.93 0.0K
13:52 3,693.19 3,693.36 3,693.11 3,693.24 0.0K
13:53 3,693.36 3,693.36 3,692.94 3,693.02 0.0K
13:54 3,693.40 3,693.67 3,693.22 3,693.61 0.0K
13:55 3,693.33 3,693.42 3,693.30 3,693.30 0.0K
13:56 3,693.33 3,693.33 3,692.95 3,693.26 0.0K
13:57 3,693.35 3,693.59 3,693.35 3,693.58 0.0K
13:58 3,693.67 3,694.23 3,693.67 3,694.23 0.0K
13:59 3,694.05 3,694.05 3,693.31 3,693.63 0.0K
14:00 3,693.72 3,694.06 3,693.51 3,693.51 0.0K
14:01 3,694.11 3,694.11 3,693.95 3,693.95 0.0K
14:02 3,693.91 3,693.91 3,693.81 3,693.90 0.0K
14:03 3,693.77 3,693.99 3,693.74 3,693.99 0.0K
14:04 3,693.93 3,693.93 3,693.63 3,693.63 0.0K
14:05 3,693.78 3,693.87 3,693.77 3,693.77 0.0K
14:06 3,693.92 3,694.35 3,693.92 3,693.97 0.0K
14:07 3,694.24 3,694.38 3,694.24 3,694.26 0.0K
14:08 3,694.37 3,694.37 3,694.17 3,694.17 0.0K
14:09 3,694.20 3,694.55 3,694.20 3,694.37 0.0K
14:10 3,694.40 3,694.42 3,694.29 3,694.33 0.0K
14:11 3,694.43 3,694.43 3,694.01 3,694.25 0.0K
14:12 3,694.03 3,694.46 3,694.03 3,694.46 0.0K
14:13 3,694.39 3,694.56 3,694.39 3,694.43 0.0K
14:14 3,694.63 3,694.66 3,694.38 3,694.49 0.0K
14:15 3,694.70 3,694.76 3,694.66 3,694.76 0.0K
14:16 3,694.64 3,694.93 3,694.64 3,694.75 0.0K
14:17 3,694.80 3,695.08 3,694.77 3,694.77 0.0K
14:18 3,695.33 3,695.54 3,695.27 3,695.54 0.0K
14:19 3,695.23 3,695.23 3,695.08 3,695.08 0.0K
14:20 3,694.93 3,694.99 3,694.80 3,694.97 0.0K
14:21 3,695.18 3,695.38 3,695.00 3,695.38 0.0K
14:22 3,695.08 3,695.27 3,695.08 3,695.18 0.0K
14:23 3,695.17 3,695.17 3,695.12 3,695.14 0.0K
14:24 3,695.07 3,695.22 3,695.04 3,695.22 0.0K
14:25 3,695.31 3,695.31 3,695.00 3,695.01 0.0K
14:26 3,695.13 3,695.13 3,694.57 3,694.99 0.0K
14:27 3,694.34 3,694.34 3,694.06 3,694.06 0.0K
14:28 3,694.07 3,694.20 3,694.07 3,694.12 0.0K
14:29 3,694.43 3,694.43 3,694.31 3,694.35 0.0K
14:30 3,694.39 3,694.79 3,694.39 3,694.78 0.0K
14:31 3,694.71 3,694.86 3,694.66 3,694.86 0.0K
14:32 3,694.82 3,694.87 3,694.76 3,694.79 0.0K
14:33 3,694.88 3,694.88 3,694.54 3,694.65 0.0K
14:34 3,694.25 3,694.43 3,694.11 3,694.43 0.0K
14:35 3,694.45 3,694.45 3,693.99 3,694.24 0.0K
14:36 3,693.84 3,693.93 3,693.64 3,693.64 0.0K
14:37 3,693.53 3,693.74 3,693.42 3,693.42 0.0K
14:38 3,693.59 3,693.65 3,692.85 3,693.65 0.0K
14:39 3,693.13 3,693.24 3,692.76 3,692.76 0.0K
14:40 3,692.35 3,692.82 3,692.17 3,692.82 0.0K
14:41 3,692.94 3,693.06 3,692.70 3,692.70 0.0K
14:42 3,692.46 3,692.80 3,692.41 3,692.41 0.0K
14:43 3,692.30 3,692.76 3,692.29 3,692.76 0.0K
14:44 3,693.02 3,693.02 3,692.83 3,692.83 0.0K
14:45 3,693.20 3,693.51 3,693.20 3,693.49 0.0K
14:46 3,693.37 3,693.56 3,693.35 3,693.44 0.0K
14:47 3,693.30 3,693.70 3,693.30 3,693.60 0.0K
14:48 3,693.50 3,693.67 3,693.50 3,693.57 0.0K
14:49 3,693.28 3,693.28 3,692.68 3,692.68 0.0K
14:50 3,692.52 3,692.52 3,692.47 3,692.47 0.0K
14:51 3,692.93 3,692.93 3,692.65 3,692.70 0.0K
14:52 3,692.31 3,692.31 3,691.87 3,691.98 0.0K
14:53 3,691.54 3,691.90 3,691.53 3,691.60 0.0K
14:54 3,692.20 3,692.63 3,692.20 3,692.63 0.0K
14:55 3,692.75 3,692.75 3,692.26 3,692.38 0.0K
14:56 3,692.66 3,692.66 3,692.10 3,692.10 0.0K
14:57 3,692.42 3,692.94 3,692.42 3,692.56 0.0K
14:58 3,692.55 3,692.55 3,692.26 3,692.30 0.0K
14:59 3,692.18 3,692.18 3,691.90 3,692.10 0.0K
15:00 3,691.76 3,691.92 3,691.35 3,691.82 0.0K
15:01 3,691.03 3,691.20 3,691.03 3,691.20 0.0K
15:02 3,690.83 3,691.43 3,690.83 3,690.99 0.0K
15:03 3,691.20 3,691.59 3,690.80 3,690.80 0.0K
15:04 3,690.92 3,691.98 3,690.92 3,691.98 0.0K
15:05 3,691.62 3,691.75 3,691.44 3,691.59 0.0K
15:06 3,691.16 3,691.66 3,691.16 3,691.66 0.0K
15:07 3,691.64 3,691.64 3,691.43 3,691.43 0.0K
15:08 3,691.41 3,691.41 3,690.17 3,690.17 0.0K
15:09 3,690.14 3,690.14 3,689.77 3,689.77 0.0K
15:10 3,689.70 3,690.27 3,689.70 3,689.91 0.0K
15:11 3,689.55 3,689.71 3,689.53 3,689.53 0.0K
15:12 3,689.55 3,690.83 3,689.55 3,690.83 0.0K
15:13 3,690.61 3,690.68 3,690.56 3,690.62 0.0K
15:14 3,690.58 3,691.42 3,690.58 3,691.26 0.0K
15:15 3,691.45 3,691.75 3,690.90 3,691.54 0.0K
15:16 3,690.52 3,690.52 3,689.36 3,689.68 0.0K
15:17 3,689.64 3,689.84 3,689.21 3,689.26 0.0K
15:18 3,688.88 3,689.73 3,688.61 3,688.99 0.0K
15:19 3,689.38 3,689.38 3,689.06 3,689.34 0.0K
15:20 3,689.22 3,690.20 3,689.22 3,690.10 0.0K
15:21 3,690.22 3,690.22 3,689.80 3,689.81 0.0K
15:22 3,689.65 3,689.91 3,689.38 3,689.60 0.0K
15:23 3,689.93 3,689.93 3,689.63 3,689.63 0.0K
15:24 3,689.60 3,690.28 3,689.60 3,690.05 0.0K
15:25 3,690.36 3,691.14 3,690.36 3,690.63 0.0K
15:26 3,691.08 3,691.72 3,691.08 3,691.27 0.0K
15:27 3,691.83 3,692.34 3,691.83 3,692.21 0.0K
15:28 3,691.86 3,692.45 3,691.76 3,691.95 0.0K
15:29 3,692.43 3,692.62 3,692.43 3,692.52 0.0K
15:30 3,692.49 3,692.89 3,692.45 3,692.45 0.0K
15:31 3,692.86 3,693.09 3,692.86 3,693.05 0.0K
15:32 3,692.52 3,692.52 3,692.13 3,692.13 0.0K
15:33 3,692.86 3,692.90 3,692.66 3,692.90 0.0K
15:34 3,693.07 3,693.08 3,692.76 3,693.08 0.0K
15:35 3,692.92 3,692.92 3,692.79 3,692.85 0.0K
15:36 3,692.95 3,693.37 3,692.95 3,693.10 0.0K
15:37 3,693.64 3,694.39 3,693.59 3,693.82 0.0K
15:38 3,694.35 3,694.92 3,694.27 3,694.36 0.0K
15:39 3,694.83 3,695.15 3,694.55 3,695.15 0.0K
15:40 3,694.63 3,694.63 3,693.99 3,694.11 0.0K
15:41 3,693.94 3,695.00 3,693.94 3,694.72 0.0K
15:42 3,695.40 3,695.54 3,695.30 3,695.34 0.0K
15:43 3,696.26 3,696.76 3,696.26 3,696.76 0.0K
15:44 3,696.50 3,696.50 3,694.93 3,695.33 0.0K
15:45 3,695.60 3,696.33 3,695.60 3,696.33 0.0K
15:46 3,696.34 3,696.90 3,696.34 3,696.69 0.0K
15:47 3,696.58 3,696.98 3,696.58 3,696.85 0.0K
15:48 3,696.75 3,696.95 3,696.53 3,696.53 0.0K
15:49 3,696.40 3,696.40 3,695.42 3,695.90 0.0K
15:50 3,696.42 3,697.44 3,696.42 3,697.35 0.0K
15:51 3,697.75 3,698.16 3,697.45 3,697.92 0.0K
15:52 3,697.63 3,698.49 3,697.63 3,698.40 0.0K
15:53 3,698.37 3,698.37 3,697.60 3,697.60 0.0K
15:54 3,697.94 3,697.94 3,695.69 3,697.12 0.0K
15:55 3,698.14 3,699.18 3,698.14 3,698.83 0.0K
15:56 3,698.86 3,698.89 3,698.64 3,698.89 0.0K
15:57 3,698.65 3,698.90 3,698.58 3,698.58 0.0K
15:58 3,698.93 3,698.93 3,698.64 3,698.75 0.0K
15:59 3,698.43 3,698.43 3,698.16 3,698.34 0.0K
16:00 3,698.46 3,698.64 3,698.46 3,698.46 0.0K
16:01 3,698.65 3,698.66 3,698.65 3,698.65 0.0K
16:02 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:03 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:04 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:05 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:06 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:07 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:08 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:09 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:10 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:11 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:12 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:13 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:14 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:15 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:16 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:17 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:18 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:19 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:20 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:21 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:22 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:23 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:24 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:25 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:26 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:27 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:28 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:29 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:30 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:31 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:32 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:33 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:34 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
16:35 3,698.66 3,698.66 3,698.66 3,698.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし