CBOE S

SPRS04
🏛️ アメリカ →
2,676.73
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,434.38 2,434.64 2,434.13 2,434.64 0.0K
09:32 2,434.51 2,434.51 2,433.98 2,434.23 0.0K
09:33 2,434.56 2,434.60 2,434.16 2,434.60 0.0K
09:34 2,434.92 2,435.29 2,434.92 2,435.29 0.0K
09:35 2,435.36 2,436.01 2,435.36 2,435.86 0.0K
09:36 2,435.64 2,435.64 2,434.52 2,434.52 0.0K
09:37 2,434.22 2,434.22 2,433.40 2,433.40 0.0K
09:38 2,433.54 2,434.98 2,433.54 2,434.98 0.0K
09:39 2,435.12 2,435.30 2,434.87 2,435.20 0.0K
09:40 2,434.87 2,436.33 2,434.87 2,436.33 0.0K
09:41 2,436.38 2,436.52 2,436.12 2,436.52 0.0K
09:42 2,436.68 2,437.00 2,436.68 2,437.00 0.0K
09:43 2,436.81 2,437.40 2,436.52 2,437.40 0.0K
09:44 2,437.44 2,437.78 2,437.44 2,437.73 0.0K
09:45 2,437.27 2,437.27 2,437.04 2,437.04 0.0K
09:46 2,437.21 2,437.85 2,437.21 2,437.85 0.0K
09:47 2,437.53 2,438.18 2,437.53 2,438.18 0.0K
09:48 2,438.18 2,438.93 2,438.18 2,438.93 0.0K
09:49 2,438.91 2,439.14 2,438.66 2,438.66 0.0K
09:50 2,438.77 2,439.03 2,438.59 2,438.59 0.0K
09:51 2,438.38 2,438.97 2,438.38 2,438.74 0.0K
09:52 2,438.94 2,439.27 2,438.94 2,439.27 0.0K
09:53 2,438.90 2,439.47 2,438.90 2,439.47 0.0K
09:54 2,439.53 2,439.53 2,439.21 2,439.29 0.0K
09:55 2,439.28 2,439.75 2,439.24 2,439.75 0.0K
09:56 2,439.64 2,439.64 2,438.66 2,438.66 0.0K
09:57 2,438.37 2,438.37 2,438.24 2,438.24 0.0K
09:58 2,438.33 2,438.68 2,438.03 2,438.05 0.0K
09:59 2,437.78 2,437.78 2,437.34 2,437.34 0.0K
10:00 2,437.54 2,437.54 2,435.93 2,436.38 0.0K
10:01 2,436.26 2,437.01 2,436.26 2,437.01 0.0K
10:02 2,437.11 2,437.42 2,437.11 2,437.42 0.0K
10:03 2,437.53 2,437.61 2,437.39 2,437.49 0.0K
10:04 2,437.78 2,438.25 2,437.78 2,437.89 0.0K
10:05 2,437.94 2,438.01 2,437.84 2,438.01 0.0K
10:06 2,438.10 2,438.28 2,438.10 2,438.17 0.0K
10:07 2,437.96 2,438.43 2,437.96 2,438.07 0.0K
10:08 2,438.24 2,438.30 2,437.93 2,437.93 0.0K
10:09 2,437.97 2,438.09 2,437.82 2,438.09 0.0K
10:10 2,438.08 2,438.26 2,438.08 2,438.11 0.0K
10:11 2,438.20 2,438.20 2,437.80 2,437.80 0.0K
10:12 2,437.85 2,437.85 2,437.14 2,437.14 0.0K
10:13 2,437.38 2,437.38 2,436.71 2,436.71 0.0K
10:14 2,436.42 2,436.64 2,436.42 2,436.46 0.0K
10:15 2,436.48 2,436.48 2,435.72 2,435.72 0.0K
10:16 2,435.92 2,435.92 2,435.56 2,435.78 0.0K
10:17 2,435.95 2,435.95 2,435.02 2,435.12 0.0K
10:18 2,435.17 2,435.17 2,434.73 2,434.88 0.0K
10:19 2,435.46 2,435.51 2,435.37 2,435.37 0.0K
10:20 2,435.31 2,435.32 2,434.99 2,435.31 0.0K
10:21 2,435.71 2,435.71 2,435.10 2,435.10 0.0K
10:22 2,435.37 2,435.41 2,435.19 2,435.19 0.0K
10:23 2,435.17 2,435.75 2,435.17 2,435.75 0.0K
10:24 2,435.92 2,436.93 2,435.92 2,436.93 0.0K
10:25 2,436.74 2,436.74 2,435.66 2,435.66 0.0K
10:26 2,436.01 2,436.06 2,435.84 2,436.06 0.0K
10:27 2,435.98 2,435.98 2,435.53 2,435.77 0.0K
10:28 2,435.98 2,435.98 2,435.07 2,435.07 0.0K
10:29 2,435.15 2,435.37 2,435.15 2,435.37 0.0K
10:30 2,435.43 2,435.43 2,434.90 2,434.90 0.0K
10:31 2,434.85 2,434.85 2,433.26 2,433.26 0.0K
10:32 2,433.23 2,433.23 2,431.83 2,431.88 0.0K
10:33 2,432.24 2,432.42 2,432.23 2,432.42 0.0K
10:34 2,432.37 2,432.37 2,431.89 2,432.08 0.0K
10:35 2,432.07 2,432.07 2,431.62 2,431.73 0.0K
10:36 2,431.21 2,431.37 2,430.89 2,431.37 0.0K
10:37 2,431.10 2,431.10 2,430.50 2,430.65 0.0K
10:38 2,430.55 2,430.55 2,430.28 2,430.28 0.0K
10:39 2,430.28 2,430.90 2,430.28 2,430.52 0.0K
10:40 2,430.50 2,430.50 2,429.82 2,429.82 0.0K
10:41 2,429.97 2,429.97 2,429.62 2,429.69 0.0K
10:42 2,429.60 2,430.70 2,429.60 2,430.70 0.0K
10:43 2,430.72 2,430.72 2,430.51 2,430.71 0.0K
10:44 2,430.75 2,431.35 2,430.75 2,431.35 0.0K
10:45 2,431.57 2,432.14 2,431.46 2,432.14 0.0K
10:46 2,432.33 2,432.48 2,432.09 2,432.09 0.0K
10:47 2,431.78 2,431.93 2,431.34 2,431.34 0.0K
10:48 2,431.67 2,431.67 2,431.27 2,431.41 0.0K
10:49 2,431.33 2,434.86 2,431.33 2,434.69 0.0K
10:50 2,434.61 2,434.61 2,434.08 2,434.08 0.0K
10:51 2,433.61 2,433.80 2,433.41 2,433.52 0.0K
10:52 2,433.17 2,433.71 2,433.17 2,433.54 0.0K
10:53 2,433.25 2,433.25 2,432.48 2,432.73 0.0K
10:54 2,432.67 2,434.30 2,432.67 2,433.81 0.0K
10:55 2,433.54 2,434.11 2,433.54 2,433.91 0.0K
10:56 2,433.54 2,433.74 2,433.54 2,433.56 0.0K
10:57 2,433.50 2,433.53 2,432.71 2,432.71 0.0K
10:58 2,432.76 2,433.09 2,432.76 2,433.05 0.0K
10:59 2,433.36 2,433.56 2,433.16 2,433.16 0.0K
11:00 2,433.34 2,433.58 2,432.95 2,433.27 0.0K
11:01 2,433.19 2,433.36 2,433.19 2,433.36 0.0K
11:02 2,433.22 2,433.22 2,432.51 2,432.51 0.0K
11:03 2,432.40 2,432.40 2,432.14 2,432.38 0.0K
11:04 2,432.47 2,433.09 2,432.47 2,432.75 0.0K
11:05 2,432.75 2,432.75 2,432.51 2,432.51 0.0K
11:06 2,432.41 2,432.42 2,432.14 2,432.14 0.0K
11:07 2,432.63 2,433.51 2,432.56 2,433.51 0.0K
11:08 2,433.18 2,433.18 2,432.61 2,432.61 0.0K
11:09 2,432.68 2,433.11 2,432.68 2,432.91 0.0K
11:10 2,432.82 2,432.82 2,432.51 2,432.51 0.0K
11:11 2,432.49 2,432.49 2,432.26 2,432.44 0.0K
11:12 2,432.49 2,432.49 2,432.14 2,432.14 0.0K
11:13 2,432.25 2,432.41 2,432.25 2,432.41 0.0K
11:14 2,432.29 2,432.60 2,432.29 2,432.49 0.0K
11:15 2,432.46 2,432.46 2,432.14 2,432.14 0.0K
11:16 2,431.89 2,431.89 2,431.21 2,431.45 0.0K
11:17 2,431.60 2,431.73 2,431.37 2,431.39 0.0K
11:18 2,431.60 2,431.60 2,431.06 2,431.06 0.0K
11:19 2,430.94 2,430.94 2,430.67 2,430.69 0.0K
11:20 2,430.69 2,430.86 2,430.63 2,430.84 0.0K
11:21 2,430.66 2,430.66 2,429.99 2,430.31 0.0K
11:22 2,430.37 2,430.72 2,430.37 2,430.72 0.0K
11:23 2,430.62 2,430.62 2,430.44 2,430.44 0.0K
11:24 2,430.48 2,430.48 2,430.15 2,430.15 0.0K
11:25 2,430.05 2,430.05 2,429.52 2,429.52 0.0K
11:26 2,429.48 2,429.48 2,428.38 2,428.38 0.0K
11:27 2,428.46 2,429.14 2,428.46 2,429.14 0.0K
11:28 2,428.99 2,429.09 2,428.81 2,428.81 0.0K
11:29 2,428.53 2,428.59 2,428.47 2,428.47 0.0K
11:30 2,428.53 2,428.83 2,428.53 2,428.83 0.0K
11:31 2,428.57 2,428.94 2,428.37 2,428.94 0.0K
11:32 2,428.76 2,428.76 2,428.53 2,428.57 0.0K
11:33 2,428.56 2,429.09 2,428.56 2,429.02 0.0K
11:34 2,428.86 2,429.03 2,428.76 2,428.76 0.0K
11:35 2,428.71 2,428.80 2,428.66 2,428.80 0.0K
11:36 2,428.63 2,428.63 2,428.39 2,428.39 0.0K
11:37 2,428.39 2,428.39 2,427.95 2,428.29 0.0K
11:38 2,427.96 2,428.03 2,427.87 2,427.90 0.0K
11:39 2,427.99 2,428.00 2,427.78 2,428.00 0.0K
11:40 2,427.97 2,427.97 2,427.68 2,427.71 0.0K
11:41 2,427.63 2,427.63 2,427.08 2,427.08 0.0K
11:42 2,427.00 2,427.50 2,427.00 2,427.48 0.0K
11:43 2,427.03 2,427.03 2,426.78 2,426.87 0.0K
11:44 2,427.11 2,427.70 2,427.11 2,427.70 0.0K
11:45 2,427.75 2,427.99 2,427.74 2,427.77 0.0K
11:46 2,427.64 2,428.25 2,427.63 2,428.25 0.0K
11:47 2,428.09 2,428.09 2,427.42 2,427.42 0.0K
11:48 2,427.48 2,427.51 2,426.88 2,426.88 0.0K
11:49 2,426.83 2,426.96 2,426.70 2,426.96 0.0K
11:50 2,427.01 2,427.01 2,426.36 2,426.36 0.0K
11:51 2,426.53 2,426.84 2,426.53 2,426.71 0.0K
11:52 2,426.62 2,426.66 2,425.83 2,425.83 0.0K
11:53 2,425.81 2,425.96 2,425.78 2,425.81 0.0K
11:54 2,425.56 2,426.01 2,425.56 2,425.91 0.0K
11:55 2,426.35 2,426.52 2,426.21 2,426.52 0.0K
11:56 2,426.81 2,427.17 2,426.81 2,427.17 0.0K
11:57 2,427.34 2,427.34 2,427.03 2,427.20 0.0K
11:58 2,427.30 2,427.50 2,427.30 2,427.50 0.0K
11:59 2,427.27 2,427.79 2,427.22 2,427.79 0.0K
12:00 2,427.83 2,428.58 2,427.83 2,428.58 0.0K
12:01 2,428.80 2,428.80 2,428.17 2,428.52 0.0K
12:02 2,428.47 2,428.82 2,428.47 2,428.82 0.0K
12:03 2,428.85 2,429.48 2,428.85 2,429.46 0.0K
12:04 2,429.42 2,429.73 2,429.26 2,429.26 0.0K
12:05 2,428.38 2,428.69 2,428.38 2,428.46 0.0K
12:06 2,428.05 2,428.05 2,427.28 2,427.28 0.0K
12:07 2,427.20 2,427.45 2,427.08 2,427.39 0.0K
12:08 2,427.22 2,427.42 2,427.09 2,427.09 0.0K
12:09 2,426.69 2,426.69 2,426.16 2,426.16 0.0K
12:10 2,426.40 2,426.65 2,426.27 2,426.33 0.0K
12:11 2,426.71 2,426.71 2,425.91 2,425.91 0.0K
12:12 2,425.69 2,426.06 2,425.69 2,425.82 0.0K
12:13 2,425.79 2,426.19 2,425.68 2,426.19 0.0K
12:14 2,426.37 2,427.24 2,426.37 2,427.24 0.0K
12:15 2,427.13 2,427.42 2,426.81 2,426.81 0.0K
12:16 2,427.25 2,427.25 2,426.86 2,426.86 0.0K
12:17 2,426.64 2,426.64 2,426.36 2,426.36 0.0K
12:18 2,426.03 2,426.17 2,425.92 2,425.92 0.0K
12:19 2,425.94 2,425.94 2,425.67 2,425.94 0.0K
12:20 2,425.82 2,426.45 2,425.82 2,426.45 0.0K
12:21 2,426.23 2,426.23 2,425.93 2,426.16 0.0K
12:22 2,426.27 2,427.19 2,426.27 2,427.19 0.0K
12:23 2,427.10 2,427.80 2,427.10 2,427.52 0.0K
12:24 2,427.35 2,427.74 2,427.29 2,427.74 0.0K
12:25 2,427.93 2,428.39 2,427.80 2,428.39 0.0K
12:26 2,428.22 2,428.47 2,428.07 2,428.07 0.0K
12:27 2,427.98 2,428.55 2,427.98 2,428.55 0.0K
12:28 2,428.59 2,428.59 2,428.39 2,428.39 0.0K
12:29 2,428.40 2,428.58 2,428.40 2,428.58 0.0K
12:30 2,428.74 2,428.74 2,428.36 2,428.69 0.0K
12:31 2,428.57 2,428.62 2,428.43 2,428.43 0.0K
12:32 2,428.33 2,429.33 2,428.33 2,429.33 0.0K
12:33 2,429.34 2,430.23 2,429.34 2,430.23 0.0K
12:34 2,430.74 2,431.28 2,430.74 2,431.28 0.0K
12:35 2,431.23 2,431.23 2,430.48 2,430.48 0.0K
12:36 2,430.76 2,430.90 2,430.76 2,430.90 0.0K
12:37 2,431.17 2,431.74 2,431.17 2,431.74 0.0K
12:38 2,431.82 2,432.17 2,431.82 2,432.17 0.0K
12:39 2,432.40 2,432.40 2,431.70 2,431.70 0.0K
12:40 2,431.47 2,431.60 2,431.47 2,431.60 0.0K
12:41 2,431.87 2,431.87 2,431.53 2,431.53 0.0K
12:42 2,432.13 2,432.23 2,431.97 2,432.23 0.0K
12:43 2,432.35 2,433.07 2,432.35 2,432.96 0.0K
12:44 2,433.08 2,433.71 2,433.08 2,433.67 0.0K
12:45 2,433.76 2,434.17 2,433.76 2,434.16 0.0K
12:46 2,434.93 2,434.95 2,434.53 2,434.55 0.0K
12:47 2,434.81 2,434.81 2,434.22 2,434.22 0.0K
12:48 2,433.96 2,434.02 2,433.90 2,433.97 0.0K
12:49 2,433.93 2,434.02 2,433.89 2,434.02 0.0K
12:50 2,434.05 2,434.25 2,434.05 2,434.25 0.0K
12:51 2,434.32 2,434.33 2,434.09 2,434.12 0.0K
12:52 2,434.43 2,434.92 2,434.42 2,434.92 0.0K
12:53 2,435.00 2,435.60 2,435.00 2,435.60 0.0K
12:54 2,435.51 2,435.73 2,435.47 2,435.73 0.0K
12:55 2,435.95 2,436.19 2,435.81 2,435.81 0.0K
12:56 2,435.53 2,435.67 2,435.09 2,435.09 0.0K
12:57 2,434.85 2,434.85 2,434.05 2,434.05 0.0K
12:58 2,433.85 2,433.85 2,432.32 2,432.32 0.0K
12:59 2,431.90 2,432.44 2,431.90 2,432.44 0.0K
13:00 2,432.27 2,432.63 2,432.07 2,432.63 0.0K
13:01 2,432.27 2,433.15 2,432.27 2,433.12 0.0K
13:02 2,432.97 2,433.89 2,432.97 2,433.89 0.0K
13:03 2,433.82 2,434.62 2,433.82 2,434.62 0.0K
13:04 2,434.54 2,435.69 2,434.54 2,435.69 0.0K
13:05 2,435.67 2,436.67 2,435.67 2,436.67 0.0K
13:06 2,437.02 2,437.02 2,436.26 2,436.26 0.0K
13:07 2,436.65 2,436.77 2,436.65 2,436.69 0.0K
13:08 2,436.40 2,436.85 2,436.40 2,436.73 0.0K
13:09 2,436.93 2,436.93 2,435.66 2,435.66 0.0K
13:10 2,435.65 2,435.94 2,435.65 2,435.94 0.0K
13:11 2,435.99 2,435.99 2,434.76 2,434.76 0.0K
13:12 2,434.95 2,435.57 2,434.95 2,435.57 0.0K
13:13 2,435.87 2,435.88 2,435.72 2,435.88 0.0K
13:14 2,435.69 2,436.05 2,435.69 2,436.05 0.0K
13:15 2,436.18 2,436.18 2,436.02 2,436.02 0.0K
13:16 2,436.17 2,436.19 2,435.98 2,435.98 0.0K
13:17 2,436.14 2,436.34 2,435.97 2,435.97 0.0K
13:18 2,436.19 2,436.54 2,436.19 2,436.26 0.0K
13:19 2,436.54 2,436.58 2,436.27 2,436.58 0.0K
13:20 2,436.73 2,437.18 2,436.68 2,437.18 0.0K
13:21 2,437.46 2,437.46 2,436.80 2,436.85 0.0K
13:22 2,436.57 2,436.57 2,436.25 2,436.50 0.0K
13:23 2,436.38 2,436.38 2,436.25 2,436.25 0.0K
13:24 2,436.05 2,436.05 2,435.36 2,435.42 0.0K
13:25 2,435.37 2,435.63 2,435.33 2,435.56 0.0K
13:26 2,435.14 2,435.18 2,434.80 2,434.80 0.0K
13:27 2,435.12 2,435.58 2,435.12 2,435.58 0.0K
13:28 2,435.54 2,435.65 2,435.52 2,435.65 0.0K
13:29 2,435.55 2,435.55 2,435.43 2,435.43 0.0K
13:30 2,435.23 2,435.59 2,435.11 2,435.59 0.0K
13:31 2,435.75 2,435.75 2,435.15 2,435.15 0.0K
13:32 2,435.13 2,435.88 2,435.13 2,435.88 0.0K
13:33 2,435.77 2,435.84 2,435.45 2,435.45 0.0K
13:34 2,435.57 2,435.73 2,435.57 2,435.73 0.0K
13:35 2,435.68 2,435.84 2,435.53 2,435.84 0.0K
13:36 2,435.80 2,436.09 2,435.80 2,436.09 0.0K
13:37 2,436.20 2,436.98 2,436.20 2,436.98 0.0K
13:38 2,437.35 2,437.51 2,437.15 2,437.15 0.0K
13:39 2,437.47 2,437.81 2,437.47 2,437.81 0.0K
13:40 2,437.92 2,438.09 2,437.92 2,438.02 0.0K
13:41 2,438.09 2,438.24 2,437.86 2,438.24 0.0K
13:42 2,437.89 2,437.98 2,437.68 2,437.68 0.0K
13:43 2,437.44 2,437.56 2,437.37 2,437.37 0.0K
13:44 2,436.78 2,437.19 2,436.78 2,437.19 0.0K
13:45 2,437.38 2,437.59 2,437.30 2,437.41 0.0K
13:46 2,437.45 2,437.56 2,437.44 2,437.52 0.0K
13:47 2,437.54 2,437.87 2,437.54 2,437.87 0.0K
13:48 2,438.21 2,438.21 2,438.05 2,438.08 0.0K
13:49 2,438.23 2,438.23 2,437.77 2,437.77 0.0K
13:50 2,437.74 2,437.92 2,437.66 2,437.91 0.0K
13:51 2,438.07 2,438.15 2,437.96 2,437.96 0.0K
13:52 2,438.07 2,438.52 2,438.07 2,438.44 0.0K
13:53 2,438.41 2,438.59 2,438.41 2,438.55 0.0K
13:54 2,438.82 2,438.82 2,438.75 2,438.81 0.0K
13:55 2,438.88 2,438.88 2,438.75 2,438.76 0.0K
13:56 2,438.65 2,438.83 2,438.65 2,438.78 0.0K
13:57 2,438.65 2,438.65 2,438.23 2,438.41 0.0K
13:58 2,438.51 2,438.86 2,438.51 2,438.86 0.0K
13:59 2,438.90 2,438.94 2,438.89 2,438.89 0.0K
14:00 2,438.88 2,439.13 2,438.82 2,439.13 0.0K
14:01 2,439.22 2,439.54 2,439.21 2,439.54 0.0K
14:02 2,439.55 2,439.73 2,439.55 2,439.73 0.0K
14:03 2,439.89 2,439.89 2,439.55 2,439.55 0.0K
14:04 2,439.55 2,439.55 2,439.28 2,439.51 0.0K
14:05 2,439.46 2,439.46 2,439.37 2,439.37 0.0K
14:06 2,439.10 2,439.10 2,438.58 2,438.58 0.0K
14:07 2,438.41 2,438.41 2,438.02 2,438.02 0.0K
14:08 2,437.87 2,438.08 2,437.86 2,438.07 0.0K
14:09 2,438.15 2,438.15 2,437.69 2,437.69 0.0K
14:10 2,437.68 2,438.11 2,437.68 2,438.11 0.0K
14:11 2,438.20 2,438.50 2,438.20 2,438.50 0.0K
14:12 2,438.42 2,438.58 2,438.36 2,438.58 0.0K
14:13 2,438.29 2,438.96 2,438.29 2,438.87 0.0K
14:14 2,438.62 2,438.74 2,438.46 2,438.46 0.0K
14:15 2,438.65 2,438.83 2,438.65 2,438.81 0.0K
14:16 2,438.84 2,439.20 2,438.84 2,439.20 0.0K
14:17 2,439.25 2,439.48 2,439.06 2,439.06 0.0K
14:18 2,439.26 2,439.31 2,439.21 2,439.21 0.0K
14:19 2,439.36 2,439.84 2,439.36 2,439.84 0.0K
14:20 2,439.92 2,440.22 2,439.92 2,440.19 0.0K
14:21 2,440.19 2,440.28 2,440.19 2,440.23 0.0K
14:22 2,440.27 2,440.77 2,440.27 2,440.77 0.0K
14:23 2,441.02 2,441.46 2,441.02 2,441.46 0.0K
14:24 2,441.44 2,441.44 2,441.18 2,441.28 0.0K
14:25 2,441.31 2,441.34 2,441.05 2,441.05 0.0K
14:26 2,440.99 2,440.99 2,440.18 2,440.18 0.0K
14:27 2,440.35 2,440.50 2,440.14 2,440.50 0.0K
14:28 2,440.60 2,440.60 2,440.30 2,440.30 0.0K
14:29 2,440.37 2,440.94 2,440.37 2,440.94 0.0K
14:30 2,440.81 2,440.90 2,440.75 2,440.90 0.0K
14:31 2,440.92 2,441.16 2,440.87 2,440.87 0.0K
14:32 2,440.99 2,441.33 2,440.99 2,441.31 0.0K
14:33 2,441.16 2,441.16 2,440.66 2,440.66 0.0K
14:34 2,440.70 2,440.70 2,440.38 2,440.49 0.0K
14:35 2,440.55 2,440.70 2,440.55 2,440.65 0.0K
14:36 2,440.50 2,440.50 2,439.94 2,440.00 0.0K
14:37 2,440.11 2,440.51 2,440.11 2,440.51 0.0K
14:38 2,440.60 2,441.03 2,440.59 2,441.03 0.0K
14:39 2,441.11 2,441.12 2,440.58 2,440.58 0.0K
14:40 2,440.65 2,440.70 2,440.53 2,440.68 0.0K
14:41 2,440.79 2,440.79 2,440.68 2,440.78 0.0K
14:42 2,440.76 2,440.84 2,440.36 2,440.36 0.0K
14:43 2,440.42 2,440.42 2,440.10 2,440.10 0.0K
14:44 2,439.86 2,439.86 2,439.58 2,439.73 0.0K
14:45 2,439.58 2,439.58 2,438.82 2,438.82 0.0K
14:46 2,439.02 2,439.36 2,439.02 2,439.36 0.0K
14:47 2,439.47 2,439.47 2,439.19 2,439.19 0.0K
14:48 2,439.30 2,439.31 2,439.24 2,439.24 0.0K
14:49 2,439.17 2,439.31 2,439.16 2,439.16 0.0K
14:50 2,438.90 2,438.90 2,438.75 2,438.90 0.0K
14:51 2,439.13 2,439.29 2,439.13 2,439.19 0.0K
14:52 2,439.21 2,439.32 2,439.21 2,439.22 0.0K
14:53 2,439.11 2,439.36 2,439.11 2,439.23 0.0K
14:54 2,439.39 2,439.39 2,439.13 2,439.30 0.0K
14:55 2,439.28 2,439.51 2,439.28 2,439.51 0.0K
14:56 2,439.36 2,439.63 2,439.36 2,439.63 0.0K
14:57 2,439.47 2,439.66 2,439.41 2,439.66 0.0K
14:58 2,439.78 2,439.78 2,439.48 2,439.50 0.0K
14:59 2,439.52 2,439.52 2,439.19 2,439.19 0.0K
15:00 2,439.35 2,439.39 2,439.16 2,439.25 0.0K
15:01 2,439.04 2,439.64 2,439.04 2,439.64 0.0K
15:02 2,439.55 2,439.70 2,439.46 2,439.66 0.0K
15:03 2,439.60 2,439.60 2,439.24 2,439.24 0.0K
15:04 2,439.31 2,439.61 2,439.31 2,439.48 0.0K
15:05 2,439.44 2,439.74 2,439.44 2,439.74 0.0K
15:06 2,439.67 2,439.90 2,439.67 2,439.82 0.0K
15:07 2,440.05 2,440.19 2,440.05 2,440.16 0.0K
15:08 2,440.19 2,440.80 2,440.19 2,440.80 0.0K
15:09 2,440.87 2,441.05 2,440.87 2,441.05 0.0K
15:10 2,441.13 2,441.17 2,441.00 2,441.17 0.0K
15:11 2,441.14 2,441.49 2,441.07 2,441.49 0.0K
15:12 2,441.26 2,441.29 2,441.21 2,441.21 0.0K
15:13 2,441.39 2,441.39 2,440.85 2,440.85 0.0K
15:14 2,440.84 2,440.84 2,440.58 2,440.58 0.0K
15:15 2,440.72 2,440.72 2,439.70 2,439.70 0.0K
15:16 2,439.58 2,440.32 2,439.58 2,440.32 0.0K
15:17 2,440.39 2,440.39 2,440.14 2,440.28 0.0K
15:18 2,440.40 2,440.82 2,440.36 2,440.82 0.0K
15:19 2,440.99 2,441.63 2,440.99 2,441.59 0.0K
15:20 2,441.52 2,441.52 2,440.92 2,441.01 0.0K
15:21 2,440.79 2,440.87 2,440.69 2,440.69 0.0K
15:22 2,440.82 2,440.82 2,440.34 2,440.34 0.0K
15:23 2,440.45 2,440.51 2,440.45 2,440.51 0.0K
15:24 2,440.49 2,440.49 2,440.24 2,440.24 0.0K
15:25 2,440.37 2,440.60 2,440.37 2,440.60 0.0K
15:26 2,440.38 2,440.61 2,440.38 2,440.61 0.0K
15:27 2,440.63 2,440.74 2,440.63 2,440.72 0.0K
15:28 2,440.84 2,440.84 2,440.62 2,440.62 0.0K
15:29 2,440.75 2,441.06 2,440.75 2,441.06 0.0K
15:30 2,440.89 2,440.89 2,440.78 2,440.86 0.0K
15:31 2,441.19 2,441.19 2,440.94 2,440.98 0.0K
15:32 2,441.00 2,441.00 2,440.70 2,440.70 0.0K
15:33 2,440.44 2,440.74 2,440.44 2,440.57 0.0K
15:34 2,440.60 2,441.03 2,440.60 2,441.03 0.0K
15:35 2,441.04 2,441.04 2,440.66 2,440.66 0.0K
15:36 2,440.62 2,440.62 2,440.07 2,440.07 0.0K
15:37 2,439.99 2,440.08 2,439.60 2,439.60 0.0K
15:38 2,439.11 2,439.27 2,438.78 2,438.78 0.0K
15:39 2,438.39 2,438.42 2,438.19 2,438.42 0.0K
15:40 2,438.54 2,438.54 2,437.79 2,437.85 0.0K
15:41 2,437.72 2,437.75 2,437.59 2,437.71 0.0K
15:42 2,437.92 2,437.93 2,437.49 2,437.93 0.0K
15:43 2,438.16 2,439.04 2,438.16 2,439.04 0.0K
15:44 2,438.98 2,439.42 2,438.98 2,439.42 0.0K
15:45 2,439.41 2,439.71 2,439.35 2,439.71 0.0K
15:46 2,439.69 2,440.02 2,439.69 2,439.88 0.0K
15:47 2,439.73 2,440.03 2,439.73 2,440.03 0.0K
15:48 2,440.22 2,440.39 2,440.18 2,440.39 0.0K
15:49 2,440.53 2,440.87 2,440.53 2,440.87 0.0K
15:50 2,440.75 2,440.75 2,439.90 2,439.90 0.0K
15:51 2,440.03 2,440.03 2,439.93 2,439.93 0.0K
15:52 2,439.82 2,440.29 2,439.82 2,440.10 0.0K
15:53 2,440.01 2,440.01 2,439.54 2,439.69 0.0K
15:54 2,439.67 2,440.68 2,439.67 2,440.68 0.0K
15:55 2,441.37 2,442.31 2,441.37 2,442.13 0.0K
15:56 2,441.88 2,441.88 2,441.36 2,441.41 0.0K
15:57 2,441.35 2,441.52 2,441.32 2,441.35 0.0K
15:58 2,441.41 2,441.41 2,441.23 2,441.23 0.0K
15:59 2,441.43 2,441.43 2,441.02 2,441.02 0.0K
16:00 2,440.80 2,440.92 2,440.75 2,440.75 0.0K
16:01 2,440.77 2,440.77 2,440.68 2,440.68 0.0K
16:02 2,440.68 2,440.68 2,440.60 2,440.60 0.0K
16:03 2,440.62 2,440.62 2,440.45 2,440.45 0.0K
16:04 2,440.45 2,440.53 2,440.40 2,440.52 0.0K
16:05 2,440.52 2,440.59 2,440.51 2,440.54 0.0K
16:06 2,440.55 2,440.56 2,440.54 2,440.54 0.0K
16:07 2,440.53 2,440.53 2,440.51 2,440.51 0.0K
16:08 2,440.57 2,440.58 2,440.53 2,440.53 0.0K
16:09 2,440.60 2,440.66 2,440.60 2,440.66 0.0K
16:10 2,440.68 2,440.70 2,440.68 2,440.70 0.0K
16:11 2,440.62 2,440.65 2,440.62 2,440.65 0.0K
16:12 2,440.65 2,440.68 2,440.65 2,440.68 0.0K
16:13 2,440.68 2,440.76 2,440.67 2,440.76 0.0K
16:14 2,440.76 2,440.76 2,440.72 2,440.72 0.0K
16:15 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし