CBOE S

PUT
🏛️ アメリカ →
3,177.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,141.52 3,142.23 3,141.52 3,141.96 0.0K
09:35 3,141.66 3,141.81 3,141.20 3,141.49 0.0K
09:40 3,141.47 3,141.98 3,141.34 3,141.98 0.0K
09:45 3,142.03 3,142.23 3,140.90 3,142.23 0.0K
09:50 3,142.20 3,142.20 3,140.73 3,141.17 0.0K
09:55 3,141.15 3,141.15 3,140.00 3,140.44 0.0K
10:00 3,140.68 3,140.68 3,139.07 3,139.97 0.0K
10:05 3,139.95 3,139.95 3,138.70 3,138.77 0.0K
10:10 3,138.82 3,138.82 3,137.69 3,137.69 0.0K
10:15 3,137.33 3,137.42 3,134.46 3,134.46 0.0K
10:20 3,134.26 3,135.83 3,132.42 3,132.42 0.0K
10:25 3,132.47 3,133.38 3,131.05 3,132.18 0.0K
10:30 3,132.13 3,132.18 3,130.95 3,131.25 0.0K
10:35 3,131.27 3,131.27 3,129.07 3,129.07 0.0K
10:40 3,129.36 3,130.83 3,128.45 3,128.99 0.0K
10:45 3,129.12 3,129.12 3,127.20 3,127.65 0.0K
10:50 3,127.65 3,130.78 3,126.47 3,130.78 0.0K
10:55 3,130.90 3,130.93 3,126.69 3,126.69 0.0K
11:00 3,126.69 3,127.60 3,125.54 3,126.74 0.0K
11:05 3,126.62 3,127.79 3,125.64 3,126.10 0.0K
11:10 3,126.15 3,128.21 3,124.34 3,128.21 0.0K
11:15 3,128.31 3,129.19 3,127.96 3,128.48 0.0K
11:20 3,128.50 3,130.61 3,128.43 3,130.54 0.0K
11:25 3,130.61 3,131.86 3,129.88 3,131.84 0.0K
11:30 3,131.86 3,132.15 3,130.88 3,131.37 0.0K
11:35 3,131.30 3,133.06 3,131.30 3,132.77 0.0K
11:40 3,132.38 3,133.82 3,132.38 3,133.65 0.0K
11:45 3,133.53 3,133.53 3,131.37 3,132.50 0.0K
11:50 3,132.60 3,132.62 3,131.13 3,131.35 0.0K
11:55 3,131.59 3,132.38 3,130.46 3,130.95 0.0K
12:00 3,131.03 3,131.71 3,130.22 3,131.13 0.0K
12:05 3,131.17 3,132.08 3,130.51 3,131.98 0.0K
12:10 3,132.20 3,133.67 3,132.20 3,133.53 0.0K
12:15 3,133.65 3,133.75 3,132.15 3,132.74 0.0K
12:20 3,132.74 3,132.99 3,130.90 3,132.15 0.0K
12:25 3,132.50 3,132.50 3,131.47 3,131.47 0.0K
12:30 3,131.47 3,132.01 3,130.95 3,131.05 0.0K
12:35 3,131.00 3,131.44 3,130.41 3,131.13 0.0K
12:40 3,131.00 3,132.57 3,131.00 3,132.42 0.0K
12:45 3,132.62 3,132.94 3,131.17 3,131.66 0.0K
12:50 3,131.17 3,132.03 3,131.08 3,131.79 0.0K
12:55 3,131.62 3,133.21 3,131.37 3,133.21 0.0K
13:00 3,133.28 3,133.28 3,131.74 3,131.74 0.0K
13:05 3,131.40 3,132.25 3,130.90 3,132.25 0.0K
13:10 3,132.55 3,132.94 3,132.25 3,132.77 0.0K
13:15 3,132.77 3,133.23 3,132.33 3,132.45 0.0K
13:20 3,132.72 3,133.36 3,132.67 3,133.21 0.0K
13:25 3,133.31 3,133.31 3,132.03 3,132.13 0.0K
13:30 3,132.06 3,132.35 3,131.84 3,132.35 0.0K
13:35 3,132.40 3,132.45 3,130.98 3,131.40 0.0K
13:40 3,131.37 3,131.54 3,128.97 3,130.46 0.0K
13:45 3,130.39 3,130.86 3,129.83 3,129.92 0.0K
13:50 3,130.10 3,130.59 3,129.95 3,130.49 0.0K
13:55 3,130.15 3,130.49 3,129.61 3,130.29 0.0K
14:00 3,130.37 3,130.81 3,129.97 3,130.29 0.0K
14:05 3,130.15 3,130.83 3,130.00 3,130.56 0.0K
14:10 3,130.37 3,131.00 3,130.37 3,130.98 0.0K
14:15 3,131.30 3,132.57 3,131.30 3,132.57 0.0K
14:20 3,132.47 3,132.57 3,131.57 3,131.57 0.0K
14:25 3,131.44 3,132.11 3,131.05 3,132.01 0.0K
14:30 3,132.03 3,133.21 3,132.03 3,133.01 0.0K
14:35 3,132.79 3,133.21 3,132.47 3,132.82 0.0K
14:40 3,132.82 3,133.21 3,132.57 3,133.06 0.0K
14:45 3,133.11 3,133.31 3,132.77 3,133.16 0.0K
14:50 3,133.09 3,133.50 3,132.77 3,133.11 0.0K
14:55 3,133.04 3,133.75 3,132.72 3,133.75 0.0K
15:00 3,133.80 3,133.80 3,132.94 3,133.48 0.0K
15:05 3,133.55 3,134.38 3,133.55 3,134.24 0.0K
15:10 3,134.41 3,134.58 3,134.21 3,134.58 0.0K
15:15 3,134.58 3,136.05 3,134.58 3,135.32 0.0K
15:20 3,135.14 3,135.95 3,135.07 3,135.76 0.0K
15:25 3,135.83 3,136.03 3,135.51 3,135.51 0.0K
15:30 3,135.56 3,135.66 3,134.24 3,134.87 0.0K
15:35 3,134.85 3,135.78 3,134.85 3,134.95 0.0K
15:40 3,135.12 3,135.41 3,134.61 3,134.87 0.0K
15:45 3,134.97 3,135.51 3,134.87 3,135.12 0.0K
15:50 3,135.14 3,135.14 3,134.07 3,134.16 0.0K
15:55 3,134.31 3,135.51 3,134.31 3,135.51 0.0K
16:00 3,136.10 3,136.10 3,136.10 3,136.10 0.0K
16:55 3,136.10 3,136.10 3,136.10 3,136.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし