CBOE S

PUT
🏛️ アメリカ →
3,177.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,119.98 3,121.41 3,119.79 3,120.99 0.0K
09:35 3,120.87 3,121.75 3,120.45 3,120.96 0.0K
09:40 3,120.96 3,121.43 3,120.16 3,121.43 0.0K
09:45 3,121.28 3,121.28 3,118.98 3,119.72 0.0K
09:50 3,119.91 3,121.19 3,119.57 3,119.91 0.0K
09:55 3,119.81 3,119.96 3,118.44 3,118.56 0.0K
10:00 3,118.49 3,120.82 3,118.17 3,120.43 0.0K
10:05 3,120.40 3,121.01 3,119.57 3,120.25 0.0K
10:10 3,119.89 3,120.82 3,117.78 3,117.78 0.0K
10:15 3,117.83 3,120.62 3,117.83 3,120.38 0.0K
10:20 3,120.43 3,121.19 3,120.43 3,120.99 0.0K
10:25 3,120.94 3,121.85 3,120.06 3,120.06 0.0K
10:30 3,119.81 3,121.90 3,119.81 3,121.77 0.0K
10:35 3,122.12 3,122.17 3,121.68 3,122.14 0.0K
10:40 3,122.19 3,123.73 3,122.19 3,123.46 0.0K
10:45 3,123.39 3,124.22 3,123.15 3,123.95 0.0K
10:50 3,123.98 3,124.57 3,123.78 3,124.00 0.0K
10:55 3,124.18 3,124.47 3,123.83 3,124.35 0.0K
11:00 3,124.30 3,124.59 3,124.10 3,124.44 0.0K
11:05 3,124.44 3,124.84 3,124.03 3,124.30 0.0K
11:10 3,124.40 3,124.59 3,123.37 3,123.91 0.0K
11:15 3,123.64 3,123.71 3,123.12 3,123.37 0.0K
11:20 3,123.42 3,123.49 3,122.31 3,122.93 0.0K
11:25 3,123.00 3,123.00 3,120.25 3,120.35 0.0K
11:30 3,120.35 3,120.94 3,119.67 3,119.91 0.0K
11:35 3,120.16 3,121.55 3,120.16 3,121.55 0.0K
11:40 3,121.65 3,122.02 3,121.16 3,121.80 0.0K
11:45 3,121.43 3,121.63 3,120.43 3,120.79 0.0K
11:50 3,121.19 3,121.75 3,120.50 3,121.04 0.0K
11:55 3,121.06 3,121.06 3,119.86 3,120.33 0.0K
12:00 3,120.38 3,120.82 3,119.45 3,119.89 0.0K
12:05 3,119.91 3,120.87 3,119.72 3,120.79 0.0K
12:10 3,120.82 3,120.92 3,120.18 3,120.23 0.0K
12:15 3,120.38 3,121.33 3,120.11 3,121.33 0.0K
12:20 3,121.38 3,122.48 3,121.06 3,121.06 0.0K
12:25 3,120.92 3,121.55 3,120.43 3,120.82 0.0K
12:30 3,120.84 3,121.01 3,120.57 3,120.62 0.0K
12:35 3,120.70 3,120.72 3,119.98 3,120.13 0.0K
12:40 3,120.08 3,120.08 3,119.00 3,119.52 0.0K
12:45 3,119.35 3,119.76 3,118.59 3,118.71 0.0K
12:50 3,118.83 3,119.27 3,118.22 3,118.47 0.0K
12:55 3,118.83 3,120.01 3,118.83 3,119.30 0.0K
13:00 3,119.32 3,120.43 3,119.32 3,120.23 0.0K
13:05 3,120.25 3,120.57 3,120.18 3,120.28 0.0K
13:10 3,120.47 3,121.97 3,120.47 3,121.46 0.0K
13:15 3,121.46 3,122.04 3,121.46 3,121.48 0.0K
13:20 3,121.50 3,121.77 3,121.21 3,121.26 0.0K
13:25 3,120.99 3,120.99 3,119.84 3,120.77 0.0K
13:30 3,120.74 3,121.14 3,120.35 3,120.35 0.0K
13:35 3,120.03 3,120.25 3,119.64 3,119.67 0.0K
13:40 3,119.52 3,119.74 3,117.71 3,117.85 0.0K
13:45 3,117.80 3,118.51 3,116.16 3,118.44 0.0K
13:50 3,118.27 3,119.05 3,117.78 3,117.78 0.0K
13:55 3,117.68 3,117.80 3,116.63 3,117.24 0.0K
14:00 3,117.17 3,117.39 3,115.89 3,117.17 0.0K
14:05 3,116.90 3,117.22 3,116.31 3,116.90 0.0K
14:10 3,116.92 3,117.63 3,116.53 3,117.63 0.0K
14:15 3,117.41 3,117.58 3,116.63 3,117.31 0.0K
14:20 3,117.02 3,117.31 3,116.58 3,116.58 0.0K
14:25 3,116.82 3,117.83 3,116.82 3,117.68 0.0K
14:30 3,117.53 3,117.53 3,116.33 3,117.02 0.0K
14:35 3,117.12 3,117.22 3,116.06 3,116.11 0.0K
14:40 3,115.84 3,117.61 3,115.84 3,117.56 0.0K
14:45 3,117.58 3,117.93 3,117.07 3,117.14 0.0K
14:50 3,117.17 3,117.58 3,116.77 3,117.39 0.0K
14:55 3,117.34 3,117.39 3,116.65 3,116.97 0.0K
15:00 3,117.14 3,117.22 3,116.24 3,117.12 0.0K
15:05 3,117.07 3,117.73 3,116.90 3,117.07 0.0K
15:10 3,117.04 3,117.04 3,116.53 3,116.58 0.0K
15:15 3,116.73 3,117.29 3,116.53 3,117.14 0.0K
15:20 3,117.29 3,117.58 3,116.92 3,117.51 0.0K
15:25 3,117.56 3,117.95 3,117.44 3,117.58 0.0K
15:30 3,117.51 3,118.91 3,117.51 3,118.91 0.0K
15:35 3,118.88 3,119.76 3,118.88 3,119.76 0.0K
15:40 3,119.74 3,120.82 3,119.74 3,120.82 0.0K
15:45 3,120.79 3,121.60 3,120.72 3,121.43 0.0K
15:50 3,121.48 3,122.68 3,121.48 3,122.51 0.0K
15:55 3,122.44 3,123.71 3,122.44 3,123.71 0.0K
16:00 3,124.08 3,124.08 3,124.08 3,124.08 0.0K
16:55 3,124.08 3,124.08 3,124.08 3,124.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし