CBOE S

PUT
🏛️ アメリカ →
3,177.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,100.04 3,100.04 3,098.47 3,099.65 0.0K
09:35 3,099.45 3,103.06 3,099.45 3,101.56 0.0K
09:40 3,101.44 3,102.98 3,100.68 3,101.90 0.0K
09:45 3,103.13 3,103.30 3,099.99 3,103.25 0.0K
09:50 3,104.38 3,108.45 3,104.38 3,108.45 0.0K
09:55 3,108.69 3,109.43 3,108.28 3,108.82 0.0K
10:00 3,108.82 3,111.46 3,108.82 3,109.53 0.0K
10:05 3,109.75 3,109.75 3,108.50 3,108.64 0.0K
10:10 3,108.64 3,109.99 3,107.91 3,108.23 0.0K
10:15 3,108.37 3,109.26 3,107.08 3,108.45 0.0K
10:20 3,108.42 3,109.89 3,107.39 3,107.39 0.0K
10:25 3,107.00 3,109.87 3,106.68 3,109.87 0.0K
10:30 3,110.19 3,110.48 3,108.67 3,110.38 0.0K
10:35 3,110.31 3,110.33 3,108.45 3,108.91 0.0K
10:40 3,108.67 3,108.67 3,105.46 3,105.92 0.0K
10:45 3,105.83 3,106.19 3,103.55 3,103.82 0.0K
10:50 3,103.72 3,104.33 3,103.13 3,103.79 0.0K
10:55 3,103.72 3,104.89 3,103.62 3,104.89 0.0K
11:00 3,104.72 3,105.73 3,103.74 3,103.74 0.0K
11:05 3,103.52 3,103.52 3,102.32 3,103.11 0.0K
11:10 3,102.96 3,103.91 3,102.47 3,102.54 0.0K
11:15 3,102.47 3,102.57 3,100.51 3,101.12 0.0K
11:20 3,101.00 3,101.07 3,099.90 3,101.07 0.0K
11:25 3,100.70 3,101.76 3,100.12 3,101.27 0.0K
11:30 3,101.10 3,101.10 3,099.77 3,100.09 0.0K
11:35 3,099.94 3,099.94 3,097.42 3,097.47 0.0K
11:40 3,097.27 3,097.79 3,097.10 3,097.18 0.0K
11:45 3,097.25 3,098.06 3,097.00 3,097.27 0.0K
11:50 3,097.05 3,097.05 3,095.51 3,095.63 0.0K
11:55 3,096.22 3,097.54 3,095.36 3,096.12 0.0K
12:00 3,096.27 3,097.67 3,096.12 3,096.12 0.0K
12:05 3,096.00 3,097.18 3,096.00 3,096.42 0.0K
12:10 3,096.17 3,098.18 3,096.17 3,097.91 0.0K
12:15 3,097.84 3,099.18 3,097.84 3,098.89 0.0K
12:20 3,099.45 3,099.67 3,098.62 3,098.77 0.0K
12:25 3,098.65 3,098.94 3,098.01 3,098.16 0.0K
12:30 3,098.08 3,098.94 3,098.08 3,098.55 0.0K
12:35 3,098.38 3,099.65 3,098.13 3,098.72 0.0K
12:40 3,098.79 3,100.75 3,098.79 3,099.97 0.0K
12:45 3,099.92 3,100.26 3,098.33 3,099.09 0.0K
12:50 3,099.09 3,100.95 3,099.09 3,100.63 0.0K
12:55 3,100.61 3,102.49 3,100.61 3,102.42 0.0K
13:00 3,102.66 3,103.13 3,102.57 3,103.11 0.0K
13:05 3,103.06 3,103.82 3,102.74 3,102.93 0.0K
13:10 3,103.08 3,103.20 3,101.66 3,102.22 0.0K
13:15 3,102.13 3,102.91 3,102.05 3,102.88 0.0K
13:20 3,102.93 3,104.55 3,102.81 3,104.36 0.0K
13:25 3,104.43 3,105.95 3,104.43 3,105.34 0.0K
13:30 3,105.34 3,107.20 3,105.34 3,107.20 0.0K
13:35 3,107.54 3,108.40 3,107.34 3,108.40 0.0K
13:40 3,108.62 3,109.21 3,108.25 3,109.21 0.0K
13:45 3,108.86 3,109.16 3,108.47 3,108.55 0.0K
13:50 3,108.91 3,109.35 3,108.08 3,108.08 0.0K
13:55 3,107.96 3,108.28 3,107.71 3,107.76 0.0K
14:00 3,107.57 3,108.82 3,107.57 3,107.76 0.0K
14:05 3,107.71 3,107.71 3,106.59 3,106.59 0.0K
14:10 3,106.66 3,107.25 3,106.44 3,106.73 0.0K
14:15 3,106.66 3,106.90 3,105.68 3,105.68 0.0K
14:20 3,105.70 3,106.73 3,105.70 3,106.41 0.0K
14:25 3,106.24 3,106.41 3,105.41 3,105.41 0.0K
14:30 3,105.46 3,106.59 3,105.43 3,105.85 0.0K
14:35 3,105.61 3,105.61 3,104.85 3,105.07 0.0K
14:40 3,105.19 3,105.19 3,104.16 3,104.70 0.0K
14:45 3,104.80 3,106.85 3,104.53 3,106.14 0.0K
14:50 3,106.14 3,108.79 3,106.14 3,108.03 0.0K
14:55 3,108.10 3,108.20 3,106.17 3,106.59 0.0K
15:00 3,106.51 3,108.01 3,106.51 3,107.64 0.0K
15:05 3,107.91 3,108.13 3,107.54 3,107.98 0.0K
15:10 3,108.10 3,108.94 3,107.61 3,108.94 0.0K
15:15 3,108.91 3,109.89 3,108.72 3,109.87 0.0K
15:20 3,109.87 3,110.51 3,109.21 3,109.21 0.0K
15:25 3,109.31 3,110.14 3,109.06 3,110.11 0.0K
15:30 3,110.06 3,110.90 3,110.06 3,110.21 0.0K
15:35 3,110.16 3,111.34 3,110.16 3,111.29 0.0K
15:40 3,111.36 3,112.10 3,111.14 3,111.22 0.0K
15:45 3,111.39 3,111.71 3,110.65 3,111.71 0.0K
15:50 3,111.68 3,113.13 3,111.68 3,113.13 0.0K
15:55 3,112.93 3,113.64 3,112.39 3,113.05 0.0K
16:00 3,113.59 3,113.59 3,113.59 3,113.59 0.0K
16:55 3,113.59 3,113.59 3,113.59 3,113.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし