CBOE S

PUT
🏛️ アメリカ →
3,177.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,120.56 3,121.86 3,120.56 3,121.83 0.0K
09:35 3,121.93 3,122.59 3,121.66 3,122.59 0.0K
09:40 3,122.44 3,122.81 3,121.93 3,122.52 0.0K
09:45 3,122.49 3,122.49 3,121.17 3,121.17 0.0K
09:50 3,121.24 3,122.27 3,121.15 3,122.27 0.0K
09:55 3,122.25 3,122.25 3,121.59 3,122.03 0.0K
10:00 3,122.15 3,122.66 3,121.98 3,122.10 0.0K
10:05 3,122.17 3,122.79 3,122.15 3,122.64 0.0K
10:10 3,122.71 3,123.01 3,122.54 3,122.98 0.0K
10:15 3,122.96 3,123.50 3,122.96 3,123.50 0.0K
10:20 3,123.62 3,123.72 3,123.23 3,123.47 0.0K
10:25 3,123.60 3,123.69 3,123.28 3,123.35 0.0K
10:30 3,123.40 3,123.91 3,123.37 3,123.82 0.0K
10:35 3,123.84 3,123.87 3,123.42 3,123.57 0.0K
10:40 3,123.55 3,123.64 3,123.37 3,123.45 0.0K
10:45 3,123.37 3,123.40 3,122.81 3,123.20 0.0K
10:50 3,123.35 3,123.72 3,123.28 3,123.64 0.0K
10:55 3,123.69 3,123.91 3,123.55 3,123.55 0.0K
11:00 3,123.52 3,123.91 3,123.52 3,123.69 0.0K
11:05 3,123.57 3,123.99 3,123.55 3,123.99 0.0K
11:10 3,123.99 3,124.16 3,123.79 3,123.99 0.0K
11:15 3,123.99 3,124.23 3,123.91 3,124.01 0.0K
11:20 3,123.94 3,124.28 3,123.94 3,124.23 0.0K
11:25 3,124.23 3,124.23 3,123.79 3,123.89 0.0K
11:30 3,123.89 3,124.09 3,123.60 3,124.04 0.0K
11:35 3,124.09 3,124.33 3,123.94 3,124.33 0.0K
11:40 3,124.33 3,124.33 3,123.13 3,123.87 0.0K
11:45 3,123.94 3,124.53 3,123.91 3,124.45 0.0K
11:50 3,124.53 3,124.53 3,124.18 3,124.23 0.0K
11:55 3,124.21 3,124.43 3,124.16 3,124.16 0.0K
12:00 3,124.16 3,124.18 3,124.06 3,124.13 0.0K
12:05 3,124.13 3,124.21 3,124.04 3,124.18 0.0K
12:10 3,124.16 3,124.16 3,123.84 3,123.99 0.0K
12:15 3,123.94 3,123.94 3,123.57 3,123.57 0.0K
12:20 3,123.52 3,123.52 3,122.86 3,122.86 0.0K
12:25 3,122.52 3,122.64 3,121.64 3,122.54 0.0K
12:30 3,122.71 3,122.86 3,122.32 3,122.44 0.0K
12:35 3,122.47 3,122.66 3,121.41 3,122.15 0.0K
12:40 3,122.30 3,122.59 3,122.15 3,122.47 0.0K
12:45 3,122.15 3,123.06 3,122.10 3,123.06 0.0K
12:50 3,123.15 3,123.62 3,123.15 3,123.62 0.0K
12:55 3,123.69 3,123.69 3,123.30 3,123.37 0.0K
13:00 3,123.30 3,123.47 3,122.86 3,123.47 0.0K
13:05 3,123.50 3,123.57 3,123.40 3,123.50 0.0K
13:10 3,123.60 3,123.79 3,123.55 3,123.74 0.0K
13:15 3,123.69 3,123.69 3,123.37 3,123.40 0.0K
13:20 3,123.40 3,123.62 3,123.15 3,123.60 0.0K
13:25 3,123.60 3,123.87 3,123.50 3,123.82 0.0K
13:30 3,123.82 3,124.18 3,123.82 3,123.99 0.0K
13:35 3,123.99 3,124.23 3,123.96 3,124.21 0.0K
13:40 3,124.16 3,124.28 3,124.06 3,124.23 0.0K
13:45 3,124.16 3,124.28 3,124.04 3,124.18 0.0K
13:50 3,124.18 3,124.38 3,124.09 3,124.36 0.0K
13:55 3,124.33 3,124.53 3,124.18 3,124.43 0.0K
14:00 3,124.43 3,124.50 3,124.18 3,124.18 0.0K
14:05 3,124.21 3,124.48 3,124.13 3,124.36 0.0K
14:10 3,124.38 3,125.31 3,124.38 3,125.21 0.0K
14:15 3,125.21 3,125.46 3,125.19 3,125.19 0.0K
14:20 3,125.09 3,125.53 3,125.02 3,125.46 0.0K
14:25 3,125.48 3,125.51 3,125.34 3,125.34 0.0K
14:30 3,125.36 3,125.41 3,125.16 3,125.29 0.0K
14:35 3,125.26 3,125.41 3,125.19 3,125.26 0.0K
14:40 3,125.26 3,125.29 3,125.14 3,125.21 0.0K
14:45 3,125.21 3,125.41 3,125.21 3,125.34 0.0K
14:50 3,125.24 3,125.36 3,125.04 3,125.07 0.0K
14:55 3,125.07 3,125.16 3,124.89 3,125.07 0.0K
15:00 3,125.09 3,125.09 3,124.80 3,124.92 0.0K
15:05 3,124.85 3,124.87 3,124.65 3,124.77 0.0K
15:10 3,124.72 3,124.72 3,123.03 3,123.18 0.0K
15:15 3,123.28 3,124.31 3,123.28 3,124.28 0.0K
15:20 3,124.40 3,124.40 3,124.04 3,124.36 0.0K
15:25 3,124.23 3,124.53 3,124.13 3,124.28 0.0K
15:30 3,124.28 3,124.53 3,124.28 3,124.53 0.0K
15:35 3,124.48 3,124.97 3,124.43 3,124.94 0.0K
15:40 3,124.94 3,125.19 3,124.92 3,125.07 0.0K
15:45 3,125.07 3,125.14 3,124.77 3,124.92 0.0K
15:50 3,124.94 3,125.24 3,124.94 3,124.94 0.0K
15:55 3,124.97 3,125.56 3,124.43 3,124.43 0.0K
16:00 3,124.21 3,124.21 3,124.21 3,124.21 0.0K
16:55 3,124.21 3,124.21 3,124.21 3,124.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし