CBOE S

PUT
🏛️ アメリカ →
3,187.18
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,048.22 3,048.37 3,048.22 3,048.35 0.0K
09:35 3,048.35 3,048.45 3,048.35 3,048.40 0.0K
09:40 3,048.37 3,048.37 3,048.27 3,048.30 0.0K
09:45 3,048.30 3,048.40 3,048.25 3,048.27 0.0K
09:50 3,048.27 3,048.37 3,048.19 3,048.35 0.0K
09:55 3,048.35 3,048.40 3,048.27 3,048.30 0.0K
10:00 3,047.66 3,048.60 3,047.66 3,048.55 0.0K
10:05 3,048.55 3,048.60 3,048.50 3,048.50 0.0K
10:10 3,048.50 3,048.50 3,048.37 3,048.37 0.0K
10:15 3,048.37 3,048.37 3,048.32 3,048.35 0.0K
10:20 3,048.35 3,048.35 3,048.32 3,048.32 0.0K
10:25 3,048.32 3,048.32 3,048.30 3,048.30 0.0K
10:30 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
10:35 3,048.30 3,048.40 3,048.30 3,048.40 0.0K
10:40 3,048.40 3,048.45 3,048.40 3,048.45 0.0K
10:45 3,048.45 3,048.48 3,048.45 3,048.45 0.0K
10:50 3,048.45 3,048.45 3,048.40 3,048.40 0.0K
10:55 3,048.40 3,048.40 3,048.35 3,048.40 0.0K
11:00 3,048.40 3,048.45 3,048.40 3,048.42 0.0K
11:05 3,048.42 3,048.53 3,048.42 3,048.42 0.0K
11:10 3,048.45 3,048.50 3,048.45 3,048.50 0.0K
11:15 3,048.50 3,048.50 3,048.45 3,048.50 0.0K
11:20 3,048.50 3,048.50 3,048.45 3,048.45 0.0K
11:25 3,048.45 3,048.53 3,048.45 3,048.53 0.0K
11:30 3,048.53 3,048.58 3,048.50 3,048.53 0.0K
11:35 3,048.53 3,048.58 3,048.53 3,048.55 0.0K
11:40 3,048.55 3,048.60 3,048.55 3,048.60 0.0K
11:45 3,048.60 3,048.60 3,048.53 3,048.53 0.0K
11:50 3,048.53 3,048.53 3,048.42 3,048.42 0.0K
11:55 3,048.42 3,048.42 3,048.35 3,048.37 0.0K
12:00 3,048.40 3,048.40 3,048.35 3,048.35 0.0K
12:05 3,048.35 3,048.35 3,048.30 3,048.30 0.0K
12:10 3,048.30 3,048.30 3,048.27 3,048.27 0.0K
12:15 3,048.27 3,048.27 3,048.19 3,048.25 0.0K
12:20 3,048.25 3,048.30 3,048.22 3,048.27 0.0K
12:25 3,048.27 3,048.27 3,048.17 3,048.19 0.0K
12:30 3,048.17 3,048.27 3,048.14 3,048.27 0.0K
12:35 3,048.27 3,048.35 3,048.27 3,048.35 0.0K
12:40 3,048.37 3,048.45 3,048.35 3,048.35 0.0K
12:45 3,048.35 3,048.35 3,048.25 3,048.25 0.0K
12:50 3,048.25 3,048.30 3,048.09 3,048.25 0.0K
12:55 3,048.25 3,048.45 3,048.25 3,048.45 0.0K
13:00 3,048.45 3,048.45 3,048.45 3,048.45 0.0K
16:55 3,048.45 3,048.45 3,048.45 3,048.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし