CBOE S

PUT
🏛️ アメリカ →
3,187.18
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,042.98 3,043.19 3,042.93 3,042.93 0.0K
09:35 3,042.95 3,043.06 3,042.85 3,043.01 0.0K
09:40 3,043.06 3,043.11 3,042.83 3,042.95 0.0K
09:45 3,042.44 3,043.44 3,042.44 3,043.44 0.0K
09:50 3,043.44 3,043.70 3,043.42 3,043.70 0.0K
09:55 3,043.67 3,043.67 3,043.49 3,043.54 0.0K
10:00 3,043.62 3,043.67 3,043.52 3,043.57 0.0K
10:05 3,043.57 3,043.78 3,043.57 3,043.57 0.0K
10:10 3,043.54 3,043.95 3,043.42 3,043.95 0.0K
10:15 3,043.95 3,044.16 3,043.95 3,043.98 0.0K
10:20 3,044.03 3,044.03 3,043.49 3,043.78 0.0K
10:25 3,043.78 3,043.80 3,043.49 3,043.65 0.0K
10:30 3,043.65 3,043.98 3,043.54 3,043.57 0.0K
10:35 3,043.54 3,043.70 3,043.34 3,043.42 0.0K
10:40 3,043.42 3,043.42 3,043.24 3,043.34 0.0K
10:45 3,043.34 3,043.34 3,042.98 3,043.11 0.0K
10:50 3,043.19 3,043.29 3,043.13 3,043.24 0.0K
10:55 3,043.24 3,043.39 3,043.06 3,043.16 0.0K
11:00 3,043.21 3,043.65 3,043.06 3,043.65 0.0K
11:05 3,043.70 3,043.75 3,042.78 3,043.03 0.0K
11:10 3,043.03 3,043.03 3,042.52 3,042.52 0.0K
11:15 3,042.62 3,043.08 3,042.47 3,043.08 0.0K
11:20 3,043.08 3,043.44 3,043.08 3,043.44 0.0K
11:25 3,043.52 3,043.85 3,043.52 3,043.72 0.0K
11:30 3,043.75 3,043.88 3,043.65 3,043.78 0.0K
11:35 3,043.78 3,043.80 3,043.29 3,043.34 0.0K
11:40 3,043.34 3,043.34 3,042.90 3,042.98 0.0K
11:45 3,043.03 3,043.24 3,043.03 3,043.08 0.0K
11:50 3,043.13 3,043.57 3,043.08 3,043.49 0.0K
11:55 3,043.52 3,043.60 3,043.47 3,043.57 0.0K
12:00 3,043.57 3,043.75 3,043.42 3,043.44 0.0K
12:05 3,043.42 3,043.70 3,043.37 3,043.70 0.0K
12:10 3,043.70 3,044.19 3,043.70 3,044.19 0.0K
12:15 3,044.16 3,044.21 3,043.88 3,043.95 0.0K
12:20 3,043.95 3,044.01 3,043.72 3,043.90 0.0K
12:25 3,043.90 3,043.95 3,043.78 3,043.80 0.0K
12:30 3,043.83 3,043.95 3,043.75 3,043.95 0.0K
12:35 3,044.01 3,044.11 3,043.95 3,043.98 0.0K
12:40 3,044.01 3,044.01 3,043.85 3,043.90 0.0K
12:45 3,043.93 3,044.06 3,043.65 3,044.03 0.0K
12:50 3,044.01 3,044.31 3,043.95 3,044.16 0.0K
12:55 3,044.21 3,044.21 3,043.70 3,043.75 0.0K
13:00 3,043.70 3,043.83 3,043.70 3,043.83 0.0K
13:05 3,043.83 3,044.16 3,043.80 3,044.11 0.0K
13:10 3,044.13 3,044.34 3,044.11 3,044.21 0.0K
13:15 3,044.24 3,044.36 3,044.21 3,044.36 0.0K
13:20 3,044.34 3,044.44 3,044.19 3,044.34 0.0K
13:25 3,044.39 3,044.49 3,044.29 3,044.39 0.0K
13:30 3,044.39 3,044.44 3,044.24 3,044.29 0.0K
13:35 3,044.29 3,044.42 3,044.29 3,044.39 0.0K
13:40 3,044.44 3,044.60 3,044.42 3,044.60 0.0K
13:45 3,044.60 3,044.65 3,044.60 3,044.65 0.0K
13:50 3,044.65 3,044.95 3,044.60 3,044.85 0.0K
13:55 3,044.85 3,044.85 3,044.80 3,044.83 0.0K
14:00 3,044.83 3,044.88 3,044.70 3,044.70 0.0K
14:05 3,044.70 3,044.85 3,044.70 3,044.80 0.0K
14:10 3,044.80 3,044.80 3,044.70 3,044.70 0.0K
14:15 3,044.70 3,044.80 3,044.54 3,044.65 0.0K
14:20 3,044.65 3,044.70 3,044.62 3,044.70 0.0K
14:25 3,044.70 3,044.75 3,044.65 3,044.65 0.0K
14:30 3,044.65 3,044.90 3,044.65 3,044.88 0.0K
14:35 3,044.90 3,044.90 3,044.75 3,044.80 0.0K
14:40 3,044.80 3,044.95 3,044.80 3,044.90 0.0K
14:45 3,044.93 3,045.01 3,044.90 3,044.90 0.0K
14:50 3,044.95 3,045.01 3,044.90 3,044.95 0.0K
14:55 3,045.01 3,045.01 3,044.77 3,044.77 0.0K
15:00 3,044.72 3,044.72 3,043.80 3,044.29 0.0K
15:05 3,044.29 3,044.31 3,043.95 3,044.01 0.0K
15:10 3,044.08 3,044.29 3,043.95 3,044.24 0.0K
15:15 3,044.19 3,044.49 3,044.19 3,044.49 0.0K
15:20 3,044.49 3,044.67 3,044.44 3,044.65 0.0K
15:25 3,044.70 3,044.72 3,044.62 3,044.67 0.0K
15:30 3,044.70 3,044.72 3,044.31 3,044.31 0.0K
15:35 3,044.36 3,044.36 3,044.19 3,044.29 0.0K
15:40 3,044.26 3,044.49 3,044.26 3,044.49 0.0K
15:45 3,044.52 3,044.83 3,044.52 3,044.67 0.0K
15:50 3,044.67 3,044.72 3,044.39 3,044.57 0.0K
15:55 3,044.44 3,044.47 3,044.24 3,044.26 0.0K
16:00 3,044.31 3,044.31 3,044.31 3,044.31 0.0K
16:55 3,044.31 3,044.31 3,044.31 3,044.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし