| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 12:00 |
2,997.74 |
2,997.82 |
2,997.05 |
2,997.61 |
0.0K |
| 12:05 |
2,997.48 |
2,998.25 |
2,997.28 |
2,998.23 |
0.0K |
| 12:10 |
2,998.53 |
2,999.46 |
2,997.15 |
2,997.15 |
0.0K |
| 12:15 |
2,997.41 |
2,997.71 |
2,996.51 |
2,997.66 |
0.0K |
| 12:20 |
2,997.87 |
2,997.87 |
2,996.69 |
2,997.61 |
0.0K |
| 12:25 |
2,998.10 |
2,998.64 |
2,997.64 |
2,998.25 |
0.0K |
| 12:30 |
2,998.10 |
2,999.10 |
2,998.10 |
2,999.05 |
0.0K |
| 12:35 |
2,998.94 |
2,999.87 |
2,998.89 |
2,999.87 |
0.0K |
| 12:40 |
2,999.71 |
2,999.71 |
2,998.23 |
2,998.82 |
0.0K |
| 12:45 |
2,999.02 |
2,999.77 |
2,998.23 |
2,998.23 |
0.0K |
| 12:50 |
2,998.28 |
2,999.66 |
2,998.18 |
2,999.66 |
0.0K |
| 12:55 |
2,999.51 |
3,000.02 |
2,998.43 |
2,998.43 |
0.0K |
| 13:00 |
2,998.92 |
3,000.07 |
2,998.46 |
2,998.46 |
0.0K |
| 13:05 |
2,998.36 |
2,998.46 |
2,997.66 |
2,998.43 |
0.0K |
| 13:10 |
2,998.23 |
2,999.25 |
2,997.97 |
2,999.05 |
0.0K |
| 13:15 |
2,999.10 |
3,000.10 |
2,997.82 |
2,997.97 |
0.0K |
| 13:20 |
2,997.66 |
2,998.23 |
2,997.02 |
2,997.15 |
0.0K |
| 13:25 |
2,997.15 |
2,997.43 |
2,994.61 |
2,994.77 |
0.0K |
| 13:30 |
2,994.38 |
2,994.56 |
2,993.66 |
2,994.31 |
0.0K |
| 13:35 |
2,994.20 |
2,994.64 |
2,992.54 |
2,992.72 |
0.0K |
| 13:40 |
2,992.74 |
2,995.07 |
2,992.74 |
2,994.28 |
0.0K |
| 13:45 |
2,993.97 |
2,994.59 |
2,993.82 |
2,993.90 |
0.0K |
| 13:50 |
2,994.15 |
2,994.95 |
2,994.15 |
2,994.64 |
0.0K |
| 13:55 |
2,994.82 |
2,995.97 |
2,994.82 |
2,995.82 |
0.0K |
| 14:00 |
2,995.89 |
2,996.84 |
2,995.74 |
2,996.84 |
0.0K |
| 14:05 |
2,996.95 |
2,996.97 |
2,996.54 |
2,996.54 |
0.0K |
| 14:10 |
2,996.92 |
2,997.20 |
2,996.82 |
2,997.00 |
0.0K |
| 14:15 |
2,997.05 |
2,999.18 |
2,997.05 |
2,999.18 |
0.0K |
| 14:20 |
2,999.46 |
2,999.51 |
2,998.84 |
2,999.25 |
0.0K |
| 14:25 |
2,999.30 |
2,999.30 |
2,998.12 |
2,998.12 |
0.0K |
| 14:30 |
2,998.33 |
2,999.12 |
2,998.07 |
2,998.87 |
0.0K |
| 14:35 |
2,998.79 |
2,999.00 |
2,997.74 |
2,998.33 |
0.0K |
| 14:40 |
2,998.10 |
2,998.36 |
2,997.41 |
2,997.61 |
0.0K |
| 14:45 |
2,997.59 |
2,998.00 |
2,997.33 |
2,997.56 |
0.0K |
| 14:50 |
2,997.41 |
2,997.43 |
2,996.84 |
2,997.20 |
0.0K |
| 14:55 |
2,997.05 |
2,997.05 |
2,994.43 |
2,994.87 |
0.0K |
| 15:00 |
2,995.13 |
2,996.07 |
2,994.48 |
2,995.33 |
0.0K |
| 15:05 |
2,995.20 |
2,995.72 |
2,994.72 |
2,994.72 |
0.0K |
| 15:10 |
2,994.92 |
2,995.59 |
2,994.84 |
2,994.84 |
0.0K |
| 15:15 |
2,995.05 |
2,995.31 |
2,994.64 |
2,995.31 |
0.0K |
| 15:20 |
2,995.20 |
2,995.64 |
2,994.74 |
2,995.15 |
0.0K |
| 15:25 |
2,995.18 |
2,995.41 |
2,994.05 |
2,994.38 |
0.0K |
| 15:30 |
2,994.51 |
2,995.18 |
2,994.51 |
2,995.10 |
0.0K |
| 15:35 |
2,995.07 |
2,995.36 |
2,994.51 |
2,994.74 |
0.0K |
| 15:40 |
2,994.64 |
2,995.05 |
2,994.15 |
2,995.05 |
0.0K |
| 15:45 |
2,994.82 |
2,995.15 |
2,994.33 |
2,994.79 |
0.0K |
| 15:50 |
2,994.46 |
2,996.61 |
2,994.46 |
2,996.48 |
0.0K |
| 15:55 |
2,996.84 |
2,998.18 |
2,995.97 |
2,996.84 |
0.0K |
| 16:00 |
2,996.77 |
2,996.77 |
2,996.77 |
2,996.77 |
0.0K |
| 16:55 |
2,996.77 |
2,996.77 |
2,996.77 |
2,996.77 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|