| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,985.57 |
2,985.92 |
2,985.19 |
2,985.31 |
0.0K |
| 09:35 |
2,985.26 |
2,986.07 |
2,985.21 |
2,985.87 |
0.0K |
| 09:40 |
2,985.90 |
2,986.05 |
2,985.14 |
2,985.16 |
0.0K |
| 09:45 |
2,985.44 |
2,985.87 |
2,985.36 |
2,985.87 |
0.0K |
| 09:50 |
2,985.90 |
2,986.23 |
2,985.49 |
2,985.49 |
0.0K |
| 09:55 |
2,985.62 |
2,985.67 |
2,985.44 |
2,985.52 |
0.0K |
| 10:00 |
2,985.64 |
2,986.05 |
2,985.64 |
2,985.95 |
0.0K |
| 10:05 |
2,985.92 |
2,986.10 |
2,985.85 |
2,985.95 |
0.0K |
| 10:10 |
2,985.90 |
2,986.30 |
2,985.90 |
2,986.25 |
0.0K |
| 10:15 |
2,986.20 |
2,986.40 |
2,986.20 |
2,986.30 |
0.0K |
| 10:20 |
2,986.35 |
2,986.53 |
2,986.18 |
2,986.53 |
0.0K |
| 10:25 |
2,986.51 |
2,986.51 |
2,986.18 |
2,986.38 |
0.0K |
| 10:30 |
2,986.45 |
2,986.51 |
2,986.28 |
2,986.30 |
0.0K |
| 10:35 |
2,986.30 |
2,986.51 |
2,986.30 |
2,986.45 |
0.0K |
| 10:40 |
2,986.51 |
2,986.86 |
2,986.45 |
2,986.81 |
0.0K |
| 10:45 |
2,986.86 |
2,986.91 |
2,986.71 |
2,986.81 |
0.0K |
| 10:50 |
2,986.73 |
2,986.86 |
2,986.61 |
2,986.86 |
0.0K |
| 10:55 |
2,986.78 |
2,986.78 |
2,986.28 |
2,986.40 |
0.0K |
| 11:00 |
2,986.33 |
2,986.61 |
2,986.20 |
2,986.56 |
0.0K |
| 11:05 |
2,986.63 |
2,986.73 |
2,986.30 |
2,986.30 |
0.0K |
| 11:10 |
2,986.25 |
2,986.45 |
2,986.10 |
2,986.38 |
0.0K |
| 11:15 |
2,986.35 |
2,986.61 |
2,986.30 |
2,986.53 |
0.0K |
| 11:20 |
2,986.53 |
2,986.56 |
2,986.28 |
2,986.28 |
0.0K |
| 11:25 |
2,986.33 |
2,986.56 |
2,986.30 |
2,986.40 |
0.0K |
| 11:30 |
2,986.43 |
2,986.43 |
2,983.64 |
2,984.96 |
0.0K |
| 11:35 |
2,984.98 |
2,985.59 |
2,984.86 |
2,985.59 |
0.0K |
| 11:40 |
2,985.69 |
2,986.00 |
2,985.57 |
2,985.95 |
0.0K |
| 11:45 |
2,986.07 |
2,986.20 |
2,985.97 |
2,986.18 |
0.0K |
| 11:50 |
2,986.13 |
2,986.61 |
2,986.13 |
2,986.48 |
0.0K |
| 11:55 |
2,986.53 |
2,986.61 |
2,986.48 |
2,986.61 |
0.0K |
| 12:00 |
2,986.61 |
2,987.04 |
2,986.61 |
2,986.96 |
0.0K |
| 12:05 |
2,986.96 |
2,987.11 |
2,986.94 |
2,986.94 |
0.0K |
| 12:10 |
2,986.96 |
2,987.11 |
2,986.78 |
2,986.89 |
0.0K |
| 12:15 |
2,986.91 |
2,987.09 |
2,986.86 |
2,987.01 |
0.0K |
| 12:20 |
2,987.01 |
2,987.14 |
2,986.96 |
2,987.14 |
0.0K |
| 12:25 |
2,987.11 |
2,987.24 |
2,987.04 |
2,987.22 |
0.0K |
| 12:30 |
2,987.24 |
2,987.32 |
2,987.19 |
2,987.32 |
0.0K |
| 12:35 |
2,987.32 |
2,987.44 |
2,987.24 |
2,987.37 |
0.0K |
| 12:40 |
2,987.37 |
2,987.37 |
2,987.22 |
2,987.22 |
0.0K |
| 12:45 |
2,987.14 |
2,987.47 |
2,987.14 |
2,987.32 |
0.0K |
| 12:50 |
2,987.32 |
2,987.60 |
2,987.32 |
2,987.57 |
0.0K |
| 12:55 |
2,987.57 |
2,987.60 |
2,987.47 |
2,987.49 |
0.0K |
| 13:00 |
2,987.49 |
2,987.52 |
2,987.22 |
2,987.27 |
0.0K |
| 13:05 |
2,987.27 |
2,987.52 |
2,987.19 |
2,987.52 |
0.0K |
| 13:10 |
2,987.49 |
2,987.88 |
2,987.49 |
2,987.75 |
0.0K |
| 13:15 |
2,987.75 |
2,987.80 |
2,987.52 |
2,987.52 |
0.0K |
| 13:20 |
2,987.52 |
2,987.67 |
2,987.52 |
2,987.55 |
0.0K |
| 13:25 |
2,987.52 |
2,987.55 |
2,987.24 |
2,987.32 |
0.0K |
| 13:30 |
2,987.27 |
2,987.27 |
2,987.11 |
2,987.19 |
0.0K |
| 13:35 |
2,987.24 |
2,987.32 |
2,987.17 |
2,987.24 |
0.0K |
| 13:40 |
2,987.24 |
2,987.27 |
2,987.01 |
2,987.14 |
0.0K |
| 13:45 |
2,987.14 |
2,987.19 |
2,986.89 |
2,986.91 |
0.0K |
| 13:50 |
2,986.94 |
2,987.14 |
2,986.94 |
2,987.01 |
0.0K |
| 13:55 |
2,987.01 |
2,987.01 |
2,986.68 |
2,986.68 |
0.0K |
| 14:00 |
2,986.71 |
2,986.71 |
2,985.62 |
2,986.15 |
0.0K |
| 14:05 |
2,986.13 |
2,986.45 |
2,985.74 |
2,986.40 |
0.0K |
| 14:10 |
2,986.38 |
2,986.38 |
2,985.97 |
2,986.07 |
0.0K |
| 14:15 |
2,986.07 |
2,986.43 |
2,986.07 |
2,986.33 |
0.0K |
| 14:20 |
2,986.38 |
2,986.66 |
2,986.33 |
2,986.63 |
0.0K |
| 14:25 |
2,986.63 |
2,986.63 |
2,986.23 |
2,986.48 |
0.0K |
| 14:30 |
2,986.45 |
2,986.71 |
2,986.45 |
2,986.71 |
0.0K |
| 14:35 |
2,986.73 |
2,987.14 |
2,986.73 |
2,987.04 |
0.0K |
| 14:40 |
2,986.99 |
2,987.11 |
2,986.96 |
2,987.09 |
0.0K |
| 14:45 |
2,987.11 |
2,987.19 |
2,987.04 |
2,987.11 |
0.0K |
| 14:50 |
2,987.14 |
2,987.62 |
2,987.14 |
2,987.62 |
0.0K |
| 14:55 |
2,987.67 |
2,988.23 |
2,987.67 |
2,988.13 |
0.0K |
| 15:00 |
2,988.13 |
2,988.56 |
2,988.13 |
2,988.56 |
0.0K |
| 15:05 |
2,988.51 |
2,988.84 |
2,988.51 |
2,988.61 |
0.0K |
| 15:10 |
2,988.61 |
2,988.66 |
2,988.46 |
2,988.46 |
0.0K |
| 15:15 |
2,988.31 |
2,988.31 |
2,987.82 |
2,988.08 |
0.0K |
| 15:20 |
2,988.05 |
2,988.28 |
2,987.98 |
2,988.28 |
0.0K |
| 15:25 |
2,988.31 |
2,988.33 |
2,988.18 |
2,988.26 |
0.0K |
| 15:30 |
2,988.23 |
2,988.23 |
2,987.88 |
2,988.13 |
0.0K |
| 15:35 |
2,988.08 |
2,988.08 |
2,987.82 |
2,987.90 |
0.0K |
| 15:40 |
2,987.90 |
2,988.00 |
2,987.44 |
2,987.80 |
0.0K |
| 15:45 |
2,987.80 |
2,987.82 |
2,987.55 |
2,987.55 |
0.0K |
| 15:50 |
2,987.60 |
2,988.05 |
2,987.60 |
2,987.98 |
0.0K |
| 15:55 |
2,988.05 |
2,988.61 |
2,988.05 |
2,988.51 |
0.0K |
| 16:00 |
2,988.69 |
2,988.69 |
2,988.69 |
2,988.69 |
0.0K |
| 16:55 |
2,988.69 |
2,988.69 |
2,988.69 |
2,988.69 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|