| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,962.14 |
2,962.20 |
2,960.09 |
2,960.32 |
0.0K |
| 09:35 |
2,960.60 |
2,961.00 |
2,959.89 |
2,959.99 |
0.0K |
| 09:40 |
2,960.07 |
2,962.32 |
2,960.07 |
2,961.87 |
0.0K |
| 09:45 |
2,961.79 |
2,962.14 |
2,961.38 |
2,961.89 |
0.0K |
| 09:50 |
2,961.61 |
2,961.69 |
2,960.72 |
2,961.18 |
0.0K |
| 09:55 |
2,961.16 |
2,961.54 |
2,960.52 |
2,960.70 |
0.0K |
| 10:00 |
2,960.47 |
2,962.35 |
2,960.47 |
2,961.84 |
0.0K |
| 10:05 |
2,961.69 |
2,962.35 |
2,959.48 |
2,961.03 |
0.0K |
| 10:10 |
2,961.31 |
2,962.14 |
2,960.85 |
2,961.84 |
0.0K |
| 10:15 |
2,961.87 |
2,962.85 |
2,961.84 |
2,962.78 |
0.0K |
| 10:20 |
2,962.80 |
2,963.11 |
2,962.47 |
2,962.63 |
0.0K |
| 10:25 |
2,962.68 |
2,963.95 |
2,962.42 |
2,963.95 |
0.0K |
| 10:30 |
2,964.10 |
2,964.10 |
2,962.83 |
2,962.83 |
0.0K |
| 10:35 |
2,962.93 |
2,963.49 |
2,962.58 |
2,963.44 |
0.0K |
| 10:40 |
2,963.44 |
2,963.67 |
2,963.24 |
2,963.56 |
0.0K |
| 10:45 |
2,963.77 |
2,964.20 |
2,963.74 |
2,964.10 |
0.0K |
| 10:50 |
2,964.10 |
2,964.78 |
2,963.84 |
2,964.60 |
0.0K |
| 10:55 |
2,964.63 |
2,965.21 |
2,964.40 |
2,965.09 |
0.0K |
| 11:00 |
2,965.14 |
2,965.85 |
2,965.14 |
2,965.54 |
0.0K |
| 11:05 |
2,965.52 |
2,965.92 |
2,965.29 |
2,965.44 |
0.0K |
| 11:10 |
2,965.59 |
2,965.80 |
2,965.39 |
2,965.59 |
0.0K |
| 11:15 |
2,965.72 |
2,965.85 |
2,965.42 |
2,965.72 |
0.0K |
| 11:20 |
2,965.77 |
2,966.58 |
2,965.77 |
2,966.33 |
0.0K |
| 11:25 |
2,966.43 |
2,966.48 |
2,966.13 |
2,966.25 |
0.0K |
| 11:30 |
2,966.33 |
2,966.51 |
2,966.18 |
2,966.38 |
0.0K |
| 11:35 |
2,966.35 |
2,966.84 |
2,966.33 |
2,966.76 |
0.0K |
| 11:40 |
2,966.86 |
2,967.04 |
2,966.63 |
2,966.89 |
0.0K |
| 11:45 |
2,966.81 |
2,967.01 |
2,966.63 |
2,966.63 |
0.0K |
| 11:50 |
2,966.63 |
2,966.66 |
2,966.18 |
2,966.66 |
0.0K |
| 11:55 |
2,966.58 |
2,967.12 |
2,966.35 |
2,967.04 |
0.0K |
| 12:00 |
2,967.04 |
2,967.04 |
2,966.73 |
2,966.86 |
0.0K |
| 12:05 |
2,966.91 |
2,967.14 |
2,966.46 |
2,966.46 |
0.0K |
| 12:10 |
2,966.56 |
2,967.04 |
2,966.56 |
2,966.94 |
0.0K |
| 12:15 |
2,967.12 |
2,968.00 |
2,967.12 |
2,968.00 |
0.0K |
| 12:20 |
2,967.93 |
2,967.93 |
2,967.27 |
2,967.60 |
0.0K |
| 12:25 |
2,967.72 |
2,967.80 |
2,967.57 |
2,967.80 |
0.0K |
| 12:30 |
2,967.80 |
2,968.38 |
2,967.80 |
2,968.33 |
0.0K |
| 12:35 |
2,968.31 |
2,968.79 |
2,968.31 |
2,968.61 |
0.0K |
| 12:40 |
2,968.46 |
2,968.46 |
2,968.03 |
2,968.18 |
0.0K |
| 12:45 |
2,968.28 |
2,968.33 |
2,968.08 |
2,968.18 |
0.0K |
| 12:50 |
2,968.18 |
2,968.56 |
2,968.18 |
2,968.26 |
0.0K |
| 12:55 |
2,968.41 |
2,968.59 |
2,968.33 |
2,968.51 |
0.0K |
| 13:00 |
2,968.46 |
2,968.48 |
2,968.13 |
2,968.43 |
0.0K |
| 13:05 |
2,968.46 |
2,968.92 |
2,968.46 |
2,968.71 |
0.0K |
| 13:10 |
2,968.69 |
2,969.09 |
2,968.69 |
2,969.02 |
0.0K |
| 13:15 |
2,969.02 |
2,969.32 |
2,969.02 |
2,969.27 |
0.0K |
| 13:20 |
2,969.17 |
2,969.50 |
2,969.09 |
2,969.35 |
0.0K |
| 13:25 |
2,969.30 |
2,969.30 |
2,968.92 |
2,968.94 |
0.0K |
| 13:30 |
2,968.94 |
2,969.17 |
2,968.64 |
2,969.02 |
0.0K |
| 13:35 |
2,968.94 |
2,969.30 |
2,968.81 |
2,969.17 |
0.0K |
| 13:40 |
2,969.27 |
2,969.35 |
2,968.76 |
2,968.99 |
0.0K |
| 13:45 |
2,968.99 |
2,969.14 |
2,968.59 |
2,968.59 |
0.0K |
| 13:50 |
2,968.61 |
2,968.87 |
2,968.28 |
2,968.74 |
0.0K |
| 13:55 |
2,968.74 |
2,968.81 |
2,968.05 |
2,968.21 |
0.0K |
| 14:00 |
2,968.10 |
2,968.16 |
2,966.28 |
2,967.52 |
0.0K |
| 14:05 |
2,967.70 |
2,967.80 |
2,966.89 |
2,967.14 |
0.0K |
| 14:10 |
2,967.19 |
2,967.19 |
2,965.92 |
2,966.56 |
0.0K |
| 14:15 |
2,966.61 |
2,967.37 |
2,966.18 |
2,967.37 |
0.0K |
| 14:20 |
2,967.32 |
2,967.72 |
2,967.29 |
2,967.60 |
0.0K |
| 14:25 |
2,967.50 |
2,968.48 |
2,967.37 |
2,968.48 |
0.0K |
| 14:30 |
2,968.43 |
2,968.79 |
2,968.43 |
2,968.64 |
0.0K |
| 14:35 |
2,968.59 |
2,968.61 |
2,968.08 |
2,968.54 |
0.0K |
| 14:40 |
2,968.48 |
2,968.94 |
2,968.33 |
2,968.94 |
0.0K |
| 14:45 |
2,968.97 |
2,969.12 |
2,968.89 |
2,968.92 |
0.0K |
| 14:50 |
2,968.97 |
2,969.02 |
2,968.36 |
2,968.59 |
0.0K |
| 14:55 |
2,968.69 |
2,969.04 |
2,968.59 |
2,969.04 |
0.0K |
| 15:00 |
2,969.04 |
2,969.35 |
2,968.94 |
2,969.14 |
0.0K |
| 15:05 |
2,968.99 |
2,969.09 |
2,968.87 |
2,969.04 |
0.0K |
| 15:10 |
2,969.12 |
2,969.12 |
2,968.31 |
2,968.74 |
0.0K |
| 15:15 |
2,968.81 |
2,969.12 |
2,968.69 |
2,969.09 |
0.0K |
| 15:20 |
2,969.09 |
2,969.09 |
2,968.69 |
2,968.74 |
0.0K |
| 15:25 |
2,968.76 |
2,969.09 |
2,968.38 |
2,969.09 |
0.0K |
| 15:30 |
2,969.14 |
2,969.32 |
2,968.79 |
2,969.14 |
0.0K |
| 15:35 |
2,969.09 |
2,969.42 |
2,969.09 |
2,969.27 |
0.0K |
| 15:40 |
2,969.19 |
2,969.30 |
2,968.36 |
2,968.51 |
0.0K |
| 15:45 |
2,968.56 |
2,968.71 |
2,967.70 |
2,967.98 |
0.0K |
| 15:50 |
2,967.70 |
2,968.89 |
2,967.57 |
2,968.89 |
0.0K |
| 15:55 |
2,968.54 |
2,969.73 |
2,968.54 |
2,969.40 |
0.0K |
| 16:00 |
2,969.14 |
2,969.14 |
2,969.14 |
2,969.14 |
0.0K |
| 16:55 |
2,969.14 |
2,969.14 |
2,969.14 |
2,969.14 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|