| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,953.08 |
2,953.11 |
2,950.90 |
2,952.52 |
0.0K |
| 09:35 |
2,952.57 |
2,952.73 |
2,951.05 |
2,951.46 |
0.0K |
| 09:40 |
2,951.23 |
2,951.89 |
2,950.06 |
2,950.06 |
0.0K |
| 09:45 |
2,949.84 |
2,950.11 |
2,948.44 |
2,948.44 |
0.0K |
| 09:50 |
2,948.24 |
2,951.51 |
2,947.91 |
2,951.51 |
0.0K |
| 09:55 |
2,951.59 |
2,952.04 |
2,949.13 |
2,950.19 |
0.0K |
| 10:00 |
2,950.34 |
2,950.72 |
2,949.38 |
2,949.38 |
0.0K |
| 10:05 |
2,949.10 |
2,949.10 |
2,944.61 |
2,944.79 |
0.0K |
| 10:10 |
2,944.59 |
2,946.23 |
2,944.18 |
2,946.21 |
0.0K |
| 10:15 |
2,946.49 |
2,947.25 |
2,943.70 |
2,944.03 |
0.0K |
| 10:20 |
2,944.33 |
2,945.40 |
2,943.60 |
2,945.07 |
0.0K |
| 10:25 |
2,945.17 |
2,948.16 |
2,945.17 |
2,947.93 |
0.0K |
| 10:30 |
2,947.93 |
2,948.82 |
2,946.03 |
2,946.03 |
0.0K |
| 10:35 |
2,945.90 |
2,948.42 |
2,945.90 |
2,947.48 |
0.0K |
| 10:40 |
2,947.76 |
2,947.76 |
2,946.06 |
2,947.30 |
0.0K |
| 10:45 |
2,947.15 |
2,948.44 |
2,947.05 |
2,948.06 |
0.0K |
| 10:50 |
2,948.14 |
2,949.45 |
2,947.73 |
2,949.20 |
0.0K |
| 10:55 |
2,948.95 |
2,950.49 |
2,948.95 |
2,950.19 |
0.0K |
| 11:00 |
2,950.06 |
2,950.14 |
2,947.65 |
2,948.42 |
0.0K |
| 11:05 |
2,948.29 |
2,948.82 |
2,947.53 |
2,948.34 |
0.0K |
| 11:10 |
2,947.96 |
2,949.28 |
2,946.67 |
2,946.67 |
0.0K |
| 11:15 |
2,946.69 |
2,947.55 |
2,946.69 |
2,946.97 |
0.0K |
| 11:20 |
2,946.74 |
2,948.36 |
2,946.74 |
2,948.21 |
0.0K |
| 11:25 |
2,948.39 |
2,949.91 |
2,948.39 |
2,949.48 |
0.0K |
| 11:30 |
2,949.66 |
2,949.81 |
2,944.81 |
2,945.22 |
0.0K |
| 11:35 |
2,945.83 |
2,946.79 |
2,945.02 |
2,945.55 |
0.0K |
| 11:40 |
2,945.30 |
2,946.16 |
2,944.89 |
2,945.65 |
0.0K |
| 11:45 |
2,945.52 |
2,946.06 |
2,944.38 |
2,944.48 |
0.0K |
| 11:50 |
2,944.38 |
2,946.49 |
2,944.38 |
2,945.70 |
0.0K |
| 11:55 |
2,945.42 |
2,945.42 |
2,938.30 |
2,939.21 |
0.0K |
| 12:00 |
2,939.84 |
2,941.09 |
2,936.32 |
2,940.55 |
0.0K |
| 12:05 |
2,940.55 |
2,941.95 |
2,940.55 |
2,941.26 |
0.0K |
| 12:10 |
2,941.39 |
2,943.90 |
2,941.26 |
2,943.77 |
0.0K |
| 12:15 |
2,943.93 |
2,945.35 |
2,943.93 |
2,945.35 |
0.0K |
| 12:20 |
2,945.07 |
2,945.42 |
2,944.21 |
2,945.19 |
0.0K |
| 12:25 |
2,944.89 |
2,945.35 |
2,944.31 |
2,945.12 |
0.0K |
| 12:30 |
2,945.04 |
2,946.18 |
2,945.04 |
2,945.68 |
0.0K |
| 12:35 |
2,945.68 |
2,946.11 |
2,945.14 |
2,945.78 |
0.0K |
| 12:40 |
2,945.93 |
2,946.77 |
2,945.93 |
2,946.54 |
0.0K |
| 12:45 |
2,946.56 |
2,946.87 |
2,945.47 |
2,945.65 |
0.0K |
| 12:50 |
2,945.42 |
2,946.39 |
2,945.25 |
2,946.39 |
0.0K |
| 12:55 |
2,946.54 |
2,948.14 |
2,946.03 |
2,947.48 |
0.0K |
| 13:00 |
2,947.45 |
2,948.80 |
2,947.45 |
2,948.03 |
0.0K |
| 13:05 |
2,947.93 |
2,948.24 |
2,947.05 |
2,947.38 |
0.0K |
| 13:10 |
2,947.48 |
2,948.21 |
2,947.40 |
2,947.96 |
0.0K |
| 13:15 |
2,947.96 |
2,948.01 |
2,946.54 |
2,946.74 |
0.0K |
| 13:20 |
2,947.07 |
2,948.42 |
2,946.94 |
2,947.55 |
0.0K |
| 13:25 |
2,947.55 |
2,947.78 |
2,946.36 |
2,947.15 |
0.0K |
| 13:30 |
2,946.89 |
2,948.01 |
2,946.82 |
2,946.97 |
0.0K |
| 13:35 |
2,946.92 |
2,947.60 |
2,946.18 |
2,947.12 |
0.0K |
| 13:40 |
2,946.94 |
2,948.09 |
2,946.72 |
2,946.72 |
0.0K |
| 13:45 |
2,946.77 |
2,947.15 |
2,945.12 |
2,945.12 |
0.0K |
| 13:50 |
2,945.25 |
2,946.59 |
2,945.12 |
2,945.83 |
0.0K |
| 13:55 |
2,945.85 |
2,945.85 |
2,944.59 |
2,944.99 |
0.0K |
| 14:00 |
2,944.81 |
2,945.83 |
2,944.76 |
2,945.60 |
0.0K |
| 14:05 |
2,945.85 |
2,946.79 |
2,945.73 |
2,946.28 |
0.0K |
| 14:10 |
2,946.11 |
2,946.94 |
2,945.78 |
2,946.77 |
0.0K |
| 14:15 |
2,946.67 |
2,946.79 |
2,943.98 |
2,943.98 |
0.0K |
| 14:20 |
2,943.93 |
2,944.41 |
2,942.84 |
2,943.80 |
0.0K |
| 14:25 |
2,943.42 |
2,944.69 |
2,943.14 |
2,943.95 |
0.0K |
| 14:30 |
2,943.85 |
2,946.11 |
2,943.85 |
2,946.11 |
0.0K |
| 14:35 |
2,945.98 |
2,946.99 |
2,945.98 |
2,946.79 |
0.0K |
| 14:40 |
2,946.89 |
2,947.43 |
2,946.41 |
2,947.22 |
0.0K |
| 14:45 |
2,947.05 |
2,947.83 |
2,946.89 |
2,946.94 |
0.0K |
| 14:50 |
2,946.92 |
2,947.86 |
2,946.92 |
2,947.27 |
0.0K |
| 14:55 |
2,947.48 |
2,947.93 |
2,945.32 |
2,945.83 |
0.0K |
| 15:00 |
2,945.98 |
2,947.73 |
2,945.83 |
2,947.40 |
0.0K |
| 15:05 |
2,947.32 |
2,947.43 |
2,944.89 |
2,945.50 |
0.0K |
| 15:10 |
2,945.83 |
2,946.44 |
2,945.32 |
2,945.80 |
0.0K |
| 15:15 |
2,945.60 |
2,947.25 |
2,945.45 |
2,947.12 |
0.0K |
| 15:20 |
2,947.25 |
2,948.49 |
2,947.25 |
2,948.11 |
0.0K |
| 15:25 |
2,948.16 |
2,948.47 |
2,946.49 |
2,946.56 |
0.0K |
| 15:30 |
2,946.54 |
2,947.78 |
2,946.54 |
2,947.40 |
0.0K |
| 15:35 |
2,947.48 |
2,947.50 |
2,946.74 |
2,946.79 |
0.0K |
| 15:40 |
2,946.92 |
2,948.06 |
2,946.92 |
2,947.65 |
0.0K |
| 15:45 |
2,947.78 |
2,949.96 |
2,947.78 |
2,949.07 |
0.0K |
| 15:50 |
2,948.87 |
2,950.34 |
2,946.79 |
2,946.79 |
0.0K |
| 15:55 |
2,947.48 |
2,949.25 |
2,947.45 |
2,948.44 |
0.0K |
| 16:00 |
2,949.15 |
2,949.15 |
2,949.15 |
2,949.15 |
0.0K |
| 16:55 |
2,949.15 |
2,949.15 |
2,949.15 |
2,949.15 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|