| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,894.79 |
2,900.04 |
2,894.79 |
2,900.02 |
0.0K |
| 09:35 |
2,900.07 |
2,902.33 |
2,899.71 |
2,900.80 |
0.0K |
| 09:40 |
2,900.07 |
2,900.65 |
2,897.23 |
2,898.55 |
0.0K |
| 09:45 |
2,899.56 |
2,899.56 |
2,895.28 |
2,896.57 |
0.0K |
| 09:50 |
2,896.21 |
2,899.69 |
2,895.99 |
2,895.99 |
0.0K |
| 09:55 |
2,897.23 |
2,898.52 |
2,896.92 |
2,898.24 |
0.0K |
| 10:00 |
2,898.32 |
2,902.40 |
2,898.32 |
2,902.40 |
0.0K |
| 10:05 |
2,902.38 |
2,903.67 |
2,901.56 |
2,902.25 |
0.0K |
| 10:10 |
2,901.82 |
2,905.88 |
2,900.91 |
2,904.61 |
0.0K |
| 10:15 |
2,904.43 |
2,904.68 |
2,901.87 |
2,901.87 |
0.0K |
| 10:20 |
2,901.03 |
2,903.59 |
2,899.38 |
2,903.59 |
0.0K |
| 10:25 |
2,903.95 |
2,904.73 |
2,901.29 |
2,901.69 |
0.0K |
| 10:30 |
2,901.87 |
2,905.32 |
2,901.87 |
2,905.32 |
0.0K |
| 10:35 |
2,905.29 |
2,905.34 |
2,903.57 |
2,904.84 |
0.0K |
| 10:40 |
2,904.46 |
2,905.80 |
2,903.49 |
2,905.22 |
0.0K |
| 10:45 |
2,905.17 |
2,906.59 |
2,904.89 |
2,905.83 |
0.0K |
| 10:50 |
2,905.27 |
2,905.27 |
2,901.11 |
2,901.34 |
0.0K |
| 10:55 |
2,901.18 |
2,901.89 |
2,900.30 |
2,900.75 |
0.0K |
| 11:00 |
2,900.47 |
2,903.72 |
2,900.47 |
2,903.11 |
0.0K |
| 11:05 |
2,902.55 |
2,902.55 |
2,899.56 |
2,901.82 |
0.0K |
| 11:10 |
2,902.02 |
2,902.76 |
2,900.04 |
2,901.29 |
0.0K |
| 11:15 |
2,901.49 |
2,903.19 |
2,899.69 |
2,903.06 |
0.0K |
| 11:20 |
2,902.68 |
2,905.29 |
2,902.68 |
2,904.63 |
0.0K |
| 11:25 |
2,904.99 |
2,905.34 |
2,904.48 |
2,905.14 |
0.0K |
| 11:30 |
2,905.52 |
2,907.09 |
2,905.39 |
2,907.09 |
0.0K |
| 11:35 |
2,907.70 |
2,909.60 |
2,906.64 |
2,907.35 |
0.0K |
| 11:40 |
2,906.97 |
2,908.21 |
2,906.74 |
2,907.58 |
0.0K |
| 11:45 |
2,907.52 |
2,907.70 |
2,906.41 |
2,907.40 |
0.0K |
| 11:50 |
2,907.32 |
2,907.40 |
2,904.38 |
2,904.53 |
0.0K |
| 11:55 |
2,904.94 |
2,905.39 |
2,903.87 |
2,904.18 |
0.0K |
| 12:00 |
2,903.34 |
2,906.64 |
2,903.14 |
2,903.14 |
0.0K |
| 12:05 |
2,903.26 |
2,904.99 |
2,902.15 |
2,904.56 |
0.0K |
| 12:10 |
2,903.97 |
2,904.76 |
2,903.14 |
2,903.75 |
0.0K |
| 12:15 |
2,903.97 |
2,904.89 |
2,903.52 |
2,903.57 |
0.0K |
| 12:20 |
2,903.80 |
2,906.94 |
2,903.75 |
2,906.92 |
0.0K |
| 12:25 |
2,906.97 |
2,907.73 |
2,906.74 |
2,906.74 |
0.0K |
| 12:30 |
2,906.43 |
2,906.43 |
2,903.97 |
2,904.15 |
0.0K |
| 12:35 |
2,904.73 |
2,907.78 |
2,904.73 |
2,907.78 |
0.0K |
| 12:40 |
2,907.58 |
2,907.90 |
2,906.81 |
2,907.35 |
0.0K |
| 12:45 |
2,907.42 |
2,908.72 |
2,907.42 |
2,908.72 |
0.0K |
| 12:50 |
2,908.87 |
2,909.38 |
2,908.46 |
2,909.30 |
0.0K |
| 12:55 |
2,909.60 |
2,909.65 |
2,907.19 |
2,907.45 |
0.0K |
| 13:00 |
2,907.88 |
2,909.07 |
2,906.99 |
2,909.05 |
0.0K |
| 13:05 |
2,909.22 |
2,910.57 |
2,909.07 |
2,910.29 |
0.0K |
| 13:10 |
2,910.36 |
2,911.48 |
2,909.98 |
2,910.31 |
0.0K |
| 13:15 |
2,910.95 |
2,913.46 |
2,910.90 |
2,913.21 |
0.0K |
| 13:20 |
2,913.15 |
2,913.66 |
2,912.67 |
2,913.64 |
0.0K |
| 13:25 |
2,913.26 |
2,914.45 |
2,913.05 |
2,914.45 |
0.0K |
| 13:30 |
2,914.40 |
2,914.40 |
2,912.06 |
2,912.06 |
0.0K |
| 13:35 |
2,912.49 |
2,913.36 |
2,912.09 |
2,912.75 |
0.0K |
| 13:40 |
2,912.70 |
2,912.70 |
2,910.90 |
2,911.51 |
0.0K |
| 13:45 |
2,911.94 |
2,913.13 |
2,911.56 |
2,913.03 |
0.0K |
| 13:50 |
2,913.28 |
2,915.31 |
2,913.28 |
2,913.69 |
0.0K |
| 13:55 |
2,914.35 |
2,914.50 |
2,912.27 |
2,913.41 |
0.0K |
| 14:00 |
2,913.48 |
2,914.83 |
2,913.10 |
2,914.83 |
0.0K |
| 14:05 |
2,914.93 |
2,916.25 |
2,914.93 |
2,915.72 |
0.0K |
| 14:10 |
2,915.46 |
2,915.46 |
2,914.40 |
2,915.26 |
0.0K |
| 14:15 |
2,915.41 |
2,916.43 |
2,913.41 |
2,913.41 |
0.0K |
| 14:20 |
2,913.66 |
2,913.66 |
2,910.57 |
2,913.13 |
0.0K |
| 14:25 |
2,913.71 |
2,914.73 |
2,912.67 |
2,913.15 |
0.0K |
| 14:30 |
2,913.51 |
2,914.70 |
2,913.51 |
2,914.50 |
0.0K |
| 14:35 |
2,914.32 |
2,915.64 |
2,914.12 |
2,914.12 |
0.0K |
| 14:40 |
2,914.04 |
2,914.52 |
2,913.61 |
2,914.07 |
0.0K |
| 14:45 |
2,914.30 |
2,914.30 |
2,912.22 |
2,913.66 |
0.0K |
| 14:50 |
2,913.74 |
2,914.17 |
2,913.36 |
2,913.84 |
0.0K |
| 14:55 |
2,913.76 |
2,914.07 |
2,912.55 |
2,913.08 |
0.0K |
| 15:00 |
2,913.05 |
2,913.05 |
2,910.90 |
2,911.30 |
0.0K |
| 15:05 |
2,911.10 |
2,913.43 |
2,911.00 |
2,913.15 |
0.0K |
| 15:10 |
2,913.26 |
2,914.70 |
2,913.15 |
2,914.40 |
0.0K |
| 15:15 |
2,914.24 |
2,914.24 |
2,911.15 |
2,911.30 |
0.0K |
| 15:20 |
2,911.30 |
2,911.30 |
2,908.87 |
2,909.30 |
0.0K |
| 15:25 |
2,909.91 |
2,910.11 |
2,907.85 |
2,909.55 |
0.0K |
| 15:30 |
2,909.71 |
2,911.30 |
2,909.71 |
2,911.30 |
0.0K |
| 15:35 |
2,911.53 |
2,912.55 |
2,910.69 |
2,912.55 |
0.0K |
| 15:40 |
2,912.80 |
2,913.66 |
2,912.14 |
2,912.85 |
0.0K |
| 15:45 |
2,913.00 |
2,913.08 |
2,909.96 |
2,909.96 |
0.0K |
| 15:50 |
2,910.26 |
2,910.75 |
2,906.15 |
2,906.43 |
0.0K |
| 15:55 |
2,907.04 |
2,909.86 |
2,905.22 |
2,907.27 |
0.0K |
| 16:00 |
2,907.90 |
2,907.90 |
2,907.90 |
2,907.90 |
0.0K |
| 16:55 |
2,907.90 |
2,907.90 |
2,907.90 |
2,907.90 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|