| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,919.09 |
2,920.94 |
2,915.59 |
2,915.59 |
0.0K |
| 09:35 |
2,915.64 |
2,918.10 |
2,914.75 |
2,917.08 |
0.0K |
| 09:40 |
2,917.51 |
2,920.28 |
2,916.93 |
2,918.48 |
0.0K |
| 09:45 |
2,918.86 |
2,919.62 |
2,917.06 |
2,918.25 |
0.0K |
| 09:50 |
2,918.15 |
2,922.66 |
2,917.57 |
2,921.88 |
0.0K |
| 09:55 |
2,921.52 |
2,923.88 |
2,921.09 |
2,923.80 |
0.0K |
| 10:00 |
2,923.55 |
2,925.83 |
2,923.55 |
2,925.60 |
0.0K |
| 10:05 |
2,925.25 |
2,926.67 |
2,924.56 |
2,926.26 |
0.0K |
| 10:10 |
2,925.86 |
2,925.86 |
2,922.23 |
2,922.41 |
0.0K |
| 10:15 |
2,922.49 |
2,923.50 |
2,922.43 |
2,922.99 |
0.0K |
| 10:20 |
2,922.87 |
2,922.87 |
2,919.92 |
2,919.92 |
0.0K |
| 10:25 |
2,919.39 |
2,920.96 |
2,918.76 |
2,919.44 |
0.0K |
| 10:30 |
2,919.72 |
2,920.81 |
2,919.06 |
2,919.26 |
0.0K |
| 10:35 |
2,919.70 |
2,920.38 |
2,917.46 |
2,918.10 |
0.0K |
| 10:40 |
2,918.02 |
2,920.46 |
2,917.67 |
2,918.00 |
0.0K |
| 10:45 |
2,917.82 |
2,920.20 |
2,917.82 |
2,918.96 |
0.0K |
| 10:50 |
2,918.68 |
2,919.54 |
2,917.39 |
2,917.39 |
0.0K |
| 10:55 |
2,917.54 |
2,920.23 |
2,915.41 |
2,919.59 |
0.0K |
| 11:00 |
2,919.87 |
2,921.27 |
2,919.54 |
2,921.24 |
0.0K |
| 11:05 |
2,921.09 |
2,922.03 |
2,920.15 |
2,921.29 |
0.0K |
| 11:10 |
2,921.37 |
2,921.67 |
2,920.25 |
2,920.48 |
0.0K |
| 11:15 |
2,919.80 |
2,919.80 |
2,918.15 |
2,919.37 |
0.0K |
| 11:20 |
2,919.92 |
2,922.10 |
2,919.49 |
2,921.80 |
0.0K |
| 11:25 |
2,921.83 |
2,922.33 |
2,918.81 |
2,918.81 |
0.0K |
| 11:30 |
2,918.55 |
2,920.96 |
2,918.55 |
2,920.96 |
0.0K |
| 11:35 |
2,920.86 |
2,923.22 |
2,920.86 |
2,922.36 |
0.0K |
| 11:40 |
2,922.26 |
2,923.53 |
2,922.00 |
2,922.94 |
0.0K |
| 11:45 |
2,923.14 |
2,924.31 |
2,922.36 |
2,922.36 |
0.0K |
| 11:50 |
2,922.61 |
2,923.55 |
2,922.36 |
2,923.32 |
0.0K |
| 11:55 |
2,923.65 |
2,923.88 |
2,923.12 |
2,923.45 |
0.0K |
| 12:00 |
2,924.16 |
2,925.15 |
2,923.88 |
2,924.89 |
0.0K |
| 12:05 |
2,924.64 |
2,925.35 |
2,923.20 |
2,924.77 |
0.0K |
| 12:10 |
2,924.97 |
2,926.72 |
2,924.92 |
2,926.72 |
0.0K |
| 12:15 |
2,926.54 |
2,928.04 |
2,926.14 |
2,926.14 |
0.0K |
| 12:20 |
2,925.91 |
2,926.09 |
2,925.10 |
2,925.10 |
0.0K |
| 12:25 |
2,925.10 |
2,925.43 |
2,924.69 |
2,924.87 |
0.0K |
| 12:30 |
2,924.72 |
2,924.79 |
2,923.25 |
2,923.88 |
0.0K |
| 12:35 |
2,923.78 |
2,925.00 |
2,923.50 |
2,923.96 |
0.0K |
| 12:40 |
2,924.16 |
2,924.62 |
2,923.55 |
2,923.60 |
0.0K |
| 12:45 |
2,923.65 |
2,923.68 |
2,922.31 |
2,922.36 |
0.0K |
| 12:50 |
2,922.00 |
2,922.92 |
2,921.80 |
2,922.89 |
0.0K |
| 12:55 |
2,922.76 |
2,922.76 |
2,920.61 |
2,920.81 |
0.0K |
| 13:00 |
2,920.79 |
2,921.29 |
2,919.90 |
2,920.25 |
0.0K |
| 13:05 |
2,920.03 |
2,920.99 |
2,919.82 |
2,919.95 |
0.0K |
| 13:10 |
2,919.67 |
2,920.71 |
2,919.39 |
2,920.46 |
0.0K |
| 13:15 |
2,920.13 |
2,923.50 |
2,920.13 |
2,922.99 |
0.0K |
| 13:20 |
2,922.66 |
2,925.30 |
2,922.66 |
2,925.25 |
0.0K |
| 13:25 |
2,925.25 |
2,926.01 |
2,924.84 |
2,925.63 |
0.0K |
| 13:30 |
2,926.11 |
2,926.72 |
2,924.95 |
2,926.72 |
0.0K |
| 13:35 |
2,926.80 |
2,927.00 |
2,925.53 |
2,926.01 |
0.0K |
| 13:40 |
2,926.14 |
2,927.53 |
2,926.14 |
2,927.53 |
0.0K |
| 13:45 |
2,927.81 |
2,927.99 |
2,926.72 |
2,927.53 |
0.0K |
| 13:50 |
2,927.33 |
2,927.53 |
2,927.00 |
2,927.00 |
0.0K |
| 13:55 |
2,927.68 |
2,929.00 |
2,927.68 |
2,928.04 |
0.0K |
| 14:00 |
2,928.12 |
2,929.00 |
2,927.86 |
2,927.94 |
0.0K |
| 14:05 |
2,928.47 |
2,928.65 |
2,927.51 |
2,928.14 |
0.0K |
| 14:10 |
2,928.17 |
2,928.67 |
2,927.51 |
2,928.67 |
0.0K |
| 14:15 |
2,928.62 |
2,929.59 |
2,928.60 |
2,929.18 |
0.0K |
| 14:20 |
2,929.31 |
2,929.69 |
2,928.17 |
2,929.56 |
0.0K |
| 14:25 |
2,929.43 |
2,929.87 |
2,928.50 |
2,928.70 |
0.0K |
| 14:30 |
2,928.75 |
2,929.10 |
2,928.17 |
2,928.65 |
0.0K |
| 14:35 |
2,928.75 |
2,929.13 |
2,927.46 |
2,927.46 |
0.0K |
| 14:40 |
2,927.43 |
2,927.91 |
2,926.80 |
2,927.66 |
0.0K |
| 14:45 |
2,927.61 |
2,928.55 |
2,927.61 |
2,928.01 |
0.0K |
| 14:50 |
2,927.58 |
2,929.38 |
2,927.58 |
2,928.67 |
0.0K |
| 14:55 |
2,928.57 |
2,930.22 |
2,928.57 |
2,929.59 |
0.0K |
| 15:00 |
2,929.56 |
2,930.37 |
2,929.41 |
2,930.37 |
0.0K |
| 15:05 |
2,930.17 |
2,930.83 |
2,929.84 |
2,929.84 |
0.0K |
| 15:10 |
2,929.38 |
2,930.32 |
2,929.38 |
2,930.32 |
0.0K |
| 15:15 |
2,930.45 |
2,930.45 |
2,929.46 |
2,929.56 |
0.0K |
| 15:20 |
2,929.61 |
2,930.12 |
2,929.13 |
2,929.51 |
0.0K |
| 15:25 |
2,929.61 |
2,931.46 |
2,929.61 |
2,931.21 |
0.0K |
| 15:30 |
2,931.23 |
2,931.23 |
2,929.00 |
2,929.81 |
0.0K |
| 15:35 |
2,929.56 |
2,929.56 |
2,928.04 |
2,928.77 |
0.0K |
| 15:40 |
2,928.29 |
2,928.42 |
2,927.25 |
2,927.25 |
0.0K |
| 15:45 |
2,927.05 |
2,927.53 |
2,925.33 |
2,927.53 |
0.0K |
| 15:50 |
2,927.28 |
2,928.52 |
2,924.97 |
2,925.48 |
0.0K |
| 15:55 |
2,924.62 |
2,924.62 |
2,920.20 |
2,920.61 |
0.0K |
| 16:00 |
2,921.65 |
2,921.65 |
2,921.65 |
2,921.65 |
0.0K |
| 16:55 |
2,921.65 |
2,921.65 |
2,921.65 |
2,921.65 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|