| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,934.05 |
2,935.52 |
2,933.28 |
2,935.52 |
0.0K |
| 09:35 |
2,934.86 |
2,936.30 |
2,934.43 |
2,936.30 |
0.0K |
| 09:40 |
2,936.30 |
2,937.60 |
2,936.15 |
2,937.32 |
0.0K |
| 09:45 |
2,937.49 |
2,938.94 |
2,936.91 |
2,938.41 |
0.0K |
| 09:50 |
2,938.61 |
2,938.79 |
2,938.13 |
2,938.61 |
0.0K |
| 09:55 |
2,938.69 |
2,939.35 |
2,938.53 |
2,939.22 |
0.0K |
| 10:00 |
2,939.09 |
2,940.89 |
2,938.69 |
2,940.79 |
0.0K |
| 10:05 |
2,940.66 |
2,942.85 |
2,940.59 |
2,942.26 |
0.0K |
| 10:10 |
2,942.52 |
2,942.52 |
2,941.37 |
2,941.60 |
0.0K |
| 10:15 |
2,941.70 |
2,943.48 |
2,941.70 |
2,942.77 |
0.0K |
| 10:20 |
2,942.85 |
2,943.15 |
2,941.91 |
2,942.11 |
0.0K |
| 10:25 |
2,942.16 |
2,942.16 |
2,939.75 |
2,941.30 |
0.0K |
| 10:30 |
2,941.20 |
2,941.58 |
2,940.21 |
2,941.58 |
0.0K |
| 10:35 |
2,941.55 |
2,942.24 |
2,941.37 |
2,941.58 |
0.0K |
| 10:40 |
2,941.73 |
2,942.39 |
2,941.25 |
2,941.53 |
0.0K |
| 10:45 |
2,941.60 |
2,942.14 |
2,940.01 |
2,940.01 |
0.0K |
| 10:50 |
2,940.18 |
2,941.60 |
2,940.01 |
2,941.12 |
0.0K |
| 10:55 |
2,941.20 |
2,941.22 |
2,940.46 |
2,940.61 |
0.0K |
| 11:00 |
2,940.66 |
2,942.11 |
2,940.66 |
2,942.08 |
0.0K |
| 11:05 |
2,942.06 |
2,942.16 |
2,940.84 |
2,941.78 |
0.0K |
| 11:10 |
2,941.91 |
2,942.34 |
2,941.70 |
2,941.86 |
0.0K |
| 11:15 |
2,941.91 |
2,942.64 |
2,941.88 |
2,942.44 |
0.0K |
| 11:20 |
2,942.39 |
2,942.69 |
2,941.93 |
2,942.36 |
0.0K |
| 11:25 |
2,942.26 |
2,942.26 |
2,941.73 |
2,941.98 |
0.0K |
| 11:30 |
2,942.01 |
2,943.10 |
2,942.01 |
2,942.74 |
0.0K |
| 11:35 |
2,942.49 |
2,943.78 |
2,942.49 |
2,943.78 |
0.0K |
| 11:40 |
2,943.86 |
2,944.98 |
2,943.86 |
2,944.37 |
0.0K |
| 11:45 |
2,944.19 |
2,944.60 |
2,943.10 |
2,943.10 |
0.0K |
| 11:50 |
2,943.18 |
2,943.61 |
2,942.72 |
2,943.15 |
0.0K |
| 11:55 |
2,943.25 |
2,943.71 |
2,943.00 |
2,943.56 |
0.0K |
| 12:00 |
2,943.53 |
2,944.01 |
2,943.20 |
2,944.01 |
0.0K |
| 12:05 |
2,944.01 |
2,944.01 |
2,943.48 |
2,943.71 |
0.0K |
| 12:10 |
2,943.66 |
2,944.47 |
2,943.63 |
2,944.09 |
0.0K |
| 12:15 |
2,944.06 |
2,944.39 |
2,943.81 |
2,943.81 |
0.0K |
| 12:20 |
2,943.56 |
2,944.42 |
2,943.56 |
2,944.42 |
0.0K |
| 12:25 |
2,944.47 |
2,945.38 |
2,944.37 |
2,945.33 |
0.0K |
| 12:30 |
2,945.23 |
2,945.23 |
2,944.57 |
2,944.62 |
0.0K |
| 12:35 |
2,944.65 |
2,945.25 |
2,944.65 |
2,945.15 |
0.0K |
| 12:40 |
2,945.15 |
2,945.15 |
2,944.67 |
2,945.08 |
0.0K |
| 12:45 |
2,945.05 |
2,945.41 |
2,944.92 |
2,945.25 |
0.0K |
| 12:50 |
2,945.25 |
2,946.40 |
2,945.25 |
2,946.09 |
0.0K |
| 12:55 |
2,946.19 |
2,946.93 |
2,946.04 |
2,946.67 |
0.0K |
| 13:00 |
2,946.60 |
2,947.23 |
2,946.42 |
2,947.18 |
0.0K |
| 13:05 |
2,947.31 |
2,948.02 |
2,947.06 |
2,948.02 |
0.0K |
| 13:10 |
2,948.09 |
2,948.17 |
2,947.64 |
2,947.92 |
0.0K |
| 13:15 |
2,947.79 |
2,947.94 |
2,947.26 |
2,947.44 |
0.0K |
| 13:20 |
2,947.31 |
2,947.56 |
2,947.26 |
2,947.56 |
0.0K |
| 13:25 |
2,947.71 |
2,948.07 |
2,947.51 |
2,947.51 |
0.0K |
| 13:30 |
2,947.51 |
2,947.92 |
2,946.93 |
2,947.92 |
0.0K |
| 13:35 |
2,948.12 |
2,948.12 |
2,947.41 |
2,947.41 |
0.0K |
| 13:40 |
2,947.44 |
2,947.49 |
2,946.98 |
2,947.13 |
0.0K |
| 13:45 |
2,947.16 |
2,947.21 |
2,946.47 |
2,946.80 |
0.0K |
| 13:50 |
2,946.75 |
2,947.11 |
2,946.35 |
2,946.55 |
0.0K |
| 13:55 |
2,946.42 |
2,946.62 |
2,946.24 |
2,946.37 |
0.0K |
| 14:00 |
2,946.27 |
2,946.55 |
2,945.99 |
2,946.32 |
0.0K |
| 14:05 |
2,946.29 |
2,946.50 |
2,946.09 |
2,946.42 |
0.0K |
| 14:10 |
2,946.40 |
2,946.40 |
2,945.51 |
2,945.91 |
0.0K |
| 14:15 |
2,945.86 |
2,945.86 |
2,944.47 |
2,944.70 |
0.0K |
| 14:20 |
2,944.87 |
2,945.28 |
2,944.60 |
2,944.98 |
0.0K |
| 14:25 |
2,944.95 |
2,946.12 |
2,944.95 |
2,945.46 |
0.0K |
| 14:30 |
2,945.38 |
2,946.27 |
2,945.20 |
2,946.14 |
0.0K |
| 14:35 |
2,946.12 |
2,946.98 |
2,946.12 |
2,946.88 |
0.0K |
| 14:40 |
2,946.85 |
2,947.08 |
2,946.45 |
2,946.83 |
0.0K |
| 14:45 |
2,946.62 |
2,946.75 |
2,946.02 |
2,946.14 |
0.0K |
| 14:50 |
2,946.24 |
2,946.70 |
2,946.24 |
2,946.62 |
0.0K |
| 14:55 |
2,946.73 |
2,947.08 |
2,946.57 |
2,947.08 |
0.0K |
| 15:00 |
2,947.06 |
2,947.49 |
2,946.50 |
2,946.75 |
0.0K |
| 15:05 |
2,946.70 |
2,947.00 |
2,946.29 |
2,946.45 |
0.0K |
| 15:10 |
2,946.45 |
2,946.45 |
2,945.86 |
2,945.94 |
0.0K |
| 15:15 |
2,945.86 |
2,945.89 |
2,945.38 |
2,945.38 |
0.0K |
| 15:20 |
2,945.25 |
2,945.89 |
2,945.18 |
2,945.38 |
0.0K |
| 15:25 |
2,945.36 |
2,945.36 |
2,944.42 |
2,945.03 |
0.0K |
| 15:30 |
2,945.00 |
2,945.69 |
2,945.00 |
2,945.46 |
0.0K |
| 15:35 |
2,945.33 |
2,945.99 |
2,945.28 |
2,945.86 |
0.0K |
| 15:40 |
2,945.86 |
2,945.89 |
2,945.25 |
2,945.48 |
0.0K |
| 15:45 |
2,945.53 |
2,946.83 |
2,945.53 |
2,946.83 |
0.0K |
| 15:50 |
2,946.62 |
2,947.38 |
2,946.62 |
2,947.16 |
0.0K |
| 15:55 |
2,946.83 |
2,948.32 |
2,946.83 |
2,948.32 |
0.0K |
| 16:00 |
2,947.92 |
2,947.92 |
2,947.92 |
2,947.92 |
0.0K |
| 16:55 |
2,947.92 |
2,947.92 |
2,947.92 |
2,947.92 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|