| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 12:00 |
2,940.61 |
2,941.83 |
2,940.46 |
2,941.65 |
0.0K |
| 12:05 |
2,941.67 |
2,942.06 |
2,941.67 |
2,941.83 |
0.0K |
| 12:10 |
2,941.83 |
2,942.61 |
2,941.78 |
2,942.51 |
0.0K |
| 12:15 |
2,942.56 |
2,943.37 |
2,942.54 |
2,942.54 |
0.0K |
| 12:20 |
2,942.54 |
2,943.07 |
2,942.54 |
2,943.07 |
0.0K |
| 12:25 |
2,942.97 |
2,943.07 |
2,942.56 |
2,942.79 |
0.0K |
| 12:30 |
2,942.74 |
2,943.40 |
2,942.44 |
2,942.44 |
0.0K |
| 12:35 |
2,942.38 |
2,942.82 |
2,942.38 |
2,942.74 |
0.0K |
| 12:40 |
2,942.89 |
2,943.30 |
2,942.31 |
2,942.31 |
0.0K |
| 12:45 |
2,942.56 |
2,942.84 |
2,942.31 |
2,942.31 |
0.0K |
| 12:50 |
2,942.03 |
2,943.25 |
2,942.03 |
2,943.10 |
0.0K |
| 12:55 |
2,943.17 |
2,943.58 |
2,943.04 |
2,943.07 |
0.0K |
| 13:00 |
2,942.89 |
2,943.70 |
2,942.61 |
2,943.70 |
0.0K |
| 13:05 |
2,943.58 |
2,943.65 |
2,943.37 |
2,943.53 |
0.0K |
| 13:10 |
2,943.53 |
2,943.81 |
2,943.15 |
2,943.78 |
0.0K |
| 13:15 |
2,943.75 |
2,944.69 |
2,943.73 |
2,944.62 |
0.0K |
| 13:20 |
2,944.49 |
2,944.49 |
2,944.01 |
2,944.06 |
0.0K |
| 13:25 |
2,944.06 |
2,944.08 |
2,943.88 |
2,943.98 |
0.0K |
| 13:30 |
2,943.98 |
2,944.41 |
2,943.98 |
2,944.29 |
0.0K |
| 13:35 |
2,944.29 |
2,944.39 |
2,943.88 |
2,943.96 |
0.0K |
| 13:40 |
2,943.78 |
2,943.86 |
2,943.58 |
2,943.68 |
0.0K |
| 13:45 |
2,943.68 |
2,943.86 |
2,943.63 |
2,943.73 |
0.0K |
| 13:50 |
2,943.55 |
2,943.75 |
2,942.84 |
2,942.84 |
0.0K |
| 13:55 |
2,942.87 |
2,943.22 |
2,942.56 |
2,942.97 |
0.0K |
| 14:00 |
2,943.07 |
2,943.60 |
2,942.87 |
2,943.37 |
0.0K |
| 14:05 |
2,943.32 |
2,943.48 |
2,943.02 |
2,943.22 |
0.0K |
| 14:10 |
2,943.17 |
2,943.86 |
2,943.07 |
2,943.75 |
0.0K |
| 14:15 |
2,943.73 |
2,943.91 |
2,943.53 |
2,943.70 |
0.0K |
| 14:20 |
2,943.88 |
2,944.34 |
2,943.81 |
2,944.29 |
0.0K |
| 14:25 |
2,944.26 |
2,944.59 |
2,944.01 |
2,944.34 |
0.0K |
| 14:30 |
2,944.29 |
2,944.69 |
2,944.29 |
2,944.44 |
0.0K |
| 14:35 |
2,944.49 |
2,944.79 |
2,944.19 |
2,944.72 |
0.0K |
| 14:40 |
2,944.79 |
2,945.25 |
2,944.49 |
2,945.15 |
0.0K |
| 14:45 |
2,945.07 |
2,945.38 |
2,945.07 |
2,945.25 |
0.0K |
| 14:50 |
2,945.25 |
2,945.71 |
2,945.05 |
2,945.40 |
0.0K |
| 14:55 |
2,945.35 |
2,945.58 |
2,944.69 |
2,944.69 |
0.0K |
| 15:00 |
2,944.67 |
2,945.35 |
2,944.67 |
2,945.23 |
0.0K |
| 15:05 |
2,945.20 |
2,946.04 |
2,945.20 |
2,945.53 |
0.0K |
| 15:10 |
2,945.55 |
2,945.76 |
2,945.38 |
2,945.50 |
0.0K |
| 15:15 |
2,945.50 |
2,945.61 |
2,945.10 |
2,945.33 |
0.0K |
| 15:20 |
2,945.30 |
2,945.30 |
2,944.74 |
2,944.92 |
0.0K |
| 15:25 |
2,945.00 |
2,945.00 |
2,944.54 |
2,944.79 |
0.0K |
| 15:30 |
2,944.84 |
2,944.90 |
2,944.41 |
2,944.74 |
0.0K |
| 15:35 |
2,944.64 |
2,944.77 |
2,944.21 |
2,944.52 |
0.0K |
| 15:40 |
2,944.36 |
2,945.00 |
2,944.13 |
2,944.49 |
0.0K |
| 15:45 |
2,944.52 |
2,946.24 |
2,944.31 |
2,945.76 |
0.0K |
| 15:50 |
2,946.09 |
2,946.09 |
2,945.33 |
2,945.58 |
0.0K |
| 15:55 |
2,945.38 |
2,946.21 |
2,945.30 |
2,946.21 |
0.0K |
| 16:00 |
2,946.14 |
2,946.14 |
2,946.14 |
2,946.14 |
0.0K |
| 16:55 |
2,946.14 |
2,946.14 |
2,946.14 |
2,946.14 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|