| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,936.79 |
2,936.87 |
2,936.79 |
2,936.87 |
0.0K |
| 09:35 |
2,936.89 |
2,936.91 |
2,936.87 |
2,936.90 |
0.0K |
| 09:40 |
2,936.87 |
2,936.87 |
2,936.79 |
2,936.79 |
0.0K |
| 09:45 |
2,936.79 |
2,936.89 |
2,936.79 |
2,936.89 |
0.0K |
| 09:50 |
2,936.89 |
2,936.90 |
2,936.82 |
2,936.89 |
0.0K |
| 09:55 |
2,936.91 |
2,937.01 |
2,936.91 |
2,937.00 |
0.0K |
| 10:00 |
2,937.01 |
2,937.02 |
2,936.98 |
2,937.02 |
0.0K |
| 10:05 |
2,937.02 |
2,937.04 |
2,936.97 |
2,937.02 |
0.0K |
| 10:10 |
2,937.02 |
2,937.02 |
2,936.97 |
2,937.00 |
0.0K |
| 10:15 |
2,937.00 |
2,937.02 |
2,936.97 |
2,936.97 |
0.0K |
| 10:20 |
2,936.94 |
2,936.94 |
2,936.91 |
2,936.91 |
0.0K |
| 10:25 |
2,936.91 |
2,936.91 |
2,936.72 |
2,936.80 |
0.0K |
| 10:30 |
2,936.83 |
2,936.84 |
2,936.79 |
2,936.79 |
0.0K |
| 10:35 |
2,936.79 |
2,936.79 |
2,936.58 |
2,936.63 |
0.0K |
| 10:40 |
2,936.63 |
2,936.73 |
2,936.63 |
2,936.73 |
0.0K |
| 10:45 |
2,936.77 |
2,936.84 |
2,936.73 |
2,936.84 |
0.0K |
| 10:50 |
2,936.84 |
2,936.94 |
2,936.79 |
2,936.82 |
0.0K |
| 10:55 |
2,936.84 |
2,936.97 |
2,936.83 |
2,936.93 |
0.0K |
| 11:00 |
2,936.91 |
2,936.91 |
2,936.86 |
2,936.91 |
0.0K |
| 11:05 |
2,936.91 |
2,936.97 |
2,936.91 |
2,936.97 |
0.0K |
| 11:10 |
2,936.97 |
2,936.97 |
2,936.89 |
2,936.91 |
0.0K |
| 11:15 |
2,936.94 |
2,937.00 |
2,936.91 |
2,936.97 |
0.0K |
| 11:20 |
2,936.97 |
2,936.97 |
2,936.86 |
2,936.89 |
0.0K |
| 11:25 |
2,936.87 |
2,936.94 |
2,936.86 |
2,936.94 |
0.0K |
| 11:30 |
2,936.94 |
2,936.94 |
2,936.83 |
2,936.93 |
0.0K |
| 11:35 |
2,936.94 |
2,936.97 |
2,936.90 |
2,936.91 |
0.0K |
| 11:40 |
2,936.90 |
2,936.91 |
2,936.86 |
2,936.90 |
0.0K |
| 11:45 |
2,936.91 |
2,936.97 |
2,936.91 |
2,936.97 |
0.0K |
| 11:50 |
2,936.97 |
2,937.08 |
2,936.97 |
2,937.07 |
0.0K |
| 11:55 |
2,937.07 |
2,937.09 |
2,937.05 |
2,937.09 |
0.0K |
| 12:00 |
2,937.11 |
2,937.11 |
2,936.97 |
2,936.97 |
0.0K |
| 12:05 |
2,936.97 |
2,937.02 |
2,936.97 |
2,936.98 |
0.0K |
| 12:10 |
2,936.98 |
2,937.00 |
2,936.90 |
2,937.00 |
0.0K |
| 12:15 |
2,937.00 |
2,937.01 |
2,936.95 |
2,937.00 |
0.0K |
| 12:20 |
2,937.00 |
2,937.02 |
2,937.00 |
2,937.00 |
0.0K |
| 12:25 |
2,937.00 |
2,937.00 |
2,936.95 |
2,936.97 |
0.0K |
| 12:30 |
2,936.97 |
2,936.98 |
2,936.94 |
2,936.94 |
0.0K |
| 12:35 |
2,936.94 |
2,937.02 |
2,936.94 |
2,936.94 |
0.0K |
| 12:40 |
2,936.93 |
2,936.95 |
2,936.90 |
2,936.90 |
0.0K |
| 12:45 |
2,936.89 |
2,936.89 |
2,936.82 |
2,936.82 |
0.0K |
| 12:50 |
2,936.83 |
2,936.86 |
2,936.79 |
2,936.86 |
0.0K |
| 12:55 |
2,936.89 |
2,936.89 |
2,936.83 |
2,936.83 |
0.0K |
| 13:00 |
2,936.83 |
2,936.89 |
2,936.83 |
2,936.86 |
0.0K |
| 13:05 |
2,936.86 |
2,936.89 |
2,936.80 |
2,936.89 |
0.0K |
| 13:10 |
2,936.91 |
2,936.98 |
2,936.86 |
2,936.86 |
0.0K |
| 13:15 |
2,936.86 |
2,936.97 |
2,936.86 |
2,936.95 |
0.0K |
| 13:20 |
2,936.94 |
2,936.97 |
2,936.80 |
2,936.94 |
0.0K |
| 13:25 |
2,936.94 |
2,937.00 |
2,936.94 |
2,936.94 |
0.0K |
| 13:30 |
2,936.94 |
2,936.94 |
2,936.90 |
2,936.94 |
0.0K |
| 13:35 |
2,936.94 |
2,937.05 |
2,936.94 |
2,937.05 |
0.0K |
| 13:40 |
2,937.05 |
2,937.14 |
2,937.04 |
2,937.12 |
0.0K |
| 13:45 |
2,937.12 |
2,937.14 |
2,937.11 |
2,937.14 |
0.0K |
| 13:50 |
2,937.14 |
2,937.15 |
2,937.11 |
2,937.14 |
0.0K |
| 13:55 |
2,937.14 |
2,937.18 |
2,937.14 |
2,937.16 |
0.0K |
| 14:00 |
2,937.16 |
2,937.16 |
2,937.15 |
2,937.16 |
0.0K |
| 14:05 |
2,937.15 |
2,937.18 |
2,937.14 |
2,937.15 |
0.0K |
| 14:10 |
2,937.15 |
2,937.22 |
2,937.15 |
2,937.21 |
0.0K |
| 14:15 |
2,937.21 |
2,937.25 |
2,937.16 |
2,937.19 |
0.0K |
| 14:20 |
2,937.21 |
2,937.25 |
2,937.21 |
2,937.22 |
0.0K |
| 14:25 |
2,937.22 |
2,937.22 |
2,937.18 |
2,937.19 |
0.0K |
| 14:30 |
2,937.19 |
2,937.22 |
2,937.19 |
2,937.22 |
0.0K |
| 14:35 |
2,937.22 |
2,937.22 |
2,937.19 |
2,937.22 |
0.0K |
| 14:40 |
2,937.22 |
2,937.25 |
2,937.22 |
2,937.25 |
0.0K |
| 14:45 |
2,937.26 |
2,937.30 |
2,937.26 |
2,937.30 |
0.0K |
| 14:50 |
2,937.30 |
2,937.33 |
2,937.29 |
2,937.33 |
0.0K |
| 14:55 |
2,937.33 |
2,937.36 |
2,937.32 |
2,937.35 |
0.0K |
| 15:00 |
2,937.35 |
2,937.39 |
2,937.22 |
2,937.23 |
0.0K |
| 15:05 |
2,937.23 |
2,937.23 |
2,937.18 |
2,937.19 |
0.0K |
| 15:10 |
2,937.18 |
2,937.23 |
2,937.15 |
2,937.21 |
0.0K |
| 15:15 |
2,937.23 |
2,937.26 |
2,937.22 |
2,937.26 |
0.0K |
| 15:20 |
2,937.29 |
2,937.29 |
2,937.23 |
2,937.23 |
0.0K |
| 15:25 |
2,937.23 |
2,937.25 |
2,937.22 |
2,937.22 |
0.0K |
| 15:30 |
2,937.22 |
2,937.25 |
2,937.15 |
2,937.19 |
0.0K |
| 15:35 |
2,937.21 |
2,937.25 |
2,937.19 |
2,937.25 |
0.0K |
| 15:40 |
2,937.25 |
2,937.30 |
2,937.25 |
2,937.29 |
0.0K |
| 15:45 |
2,937.32 |
2,937.33 |
2,937.28 |
2,937.29 |
0.0K |
| 15:50 |
2,937.28 |
2,937.33 |
2,937.28 |
2,937.33 |
0.0K |
| 15:55 |
2,937.32 |
2,937.32 |
2,937.26 |
2,937.32 |
0.0K |
| 16:00 |
2,937.29 |
2,937.29 |
2,937.29 |
2,937.29 |
0.0K |
| 16:55 |
2,937.29 |
2,937.29 |
2,937.29 |
2,937.29 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|