| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,935.12 |
2,935.14 |
2,934.95 |
2,935.03 |
0.0K |
| 09:35 |
2,935.03 |
2,935.14 |
2,934.98 |
2,934.98 |
0.0K |
| 09:40 |
2,934.95 |
2,935.14 |
2,934.95 |
2,935.12 |
0.0K |
| 09:45 |
2,935.12 |
2,935.12 |
2,934.92 |
2,934.92 |
0.0K |
| 09:50 |
2,934.95 |
2,935.03 |
2,934.89 |
2,934.95 |
0.0K |
| 09:55 |
2,934.95 |
2,935.17 |
2,934.95 |
2,934.98 |
0.0K |
| 10:00 |
2,934.98 |
2,935.14 |
2,934.95 |
2,935.06 |
0.0K |
| 10:05 |
2,935.06 |
2,935.06 |
2,934.84 |
2,934.86 |
0.0K |
| 10:10 |
2,934.92 |
2,934.95 |
2,934.67 |
2,934.86 |
0.0K |
| 10:15 |
2,934.86 |
2,935.17 |
2,934.84 |
2,935.17 |
0.0K |
| 10:20 |
2,935.20 |
2,935.39 |
2,935.20 |
2,935.34 |
0.0K |
| 10:25 |
2,935.34 |
2,935.51 |
2,935.34 |
2,935.51 |
0.0K |
| 10:30 |
2,935.51 |
2,935.67 |
2,935.48 |
2,935.65 |
0.0K |
| 10:35 |
2,935.59 |
2,935.62 |
2,935.42 |
2,935.45 |
0.0K |
| 10:40 |
2,935.39 |
2,935.45 |
2,935.34 |
2,935.45 |
0.0K |
| 10:45 |
2,935.48 |
2,935.51 |
2,935.31 |
2,935.34 |
0.0K |
| 10:50 |
2,935.34 |
2,935.53 |
2,934.95 |
2,934.95 |
0.0K |
| 10:55 |
2,935.03 |
2,935.14 |
2,934.81 |
2,935.03 |
0.0K |
| 11:00 |
2,935.06 |
2,935.14 |
2,934.92 |
2,934.98 |
0.0K |
| 11:05 |
2,934.95 |
2,935.42 |
2,934.95 |
2,935.42 |
0.0K |
| 11:10 |
2,935.42 |
2,935.53 |
2,935.42 |
2,935.53 |
0.0K |
| 11:15 |
2,935.59 |
2,935.70 |
2,935.53 |
2,935.67 |
0.0K |
| 11:20 |
2,935.67 |
2,935.90 |
2,935.67 |
2,935.90 |
0.0K |
| 11:25 |
2,935.90 |
2,936.01 |
2,935.90 |
2,935.98 |
0.0K |
| 11:30 |
2,935.87 |
2,935.95 |
2,935.76 |
2,935.95 |
0.0K |
| 11:35 |
2,935.98 |
2,936.01 |
2,935.95 |
2,936.01 |
0.0K |
| 11:40 |
2,936.04 |
2,936.26 |
2,936.04 |
2,936.20 |
0.0K |
| 11:45 |
2,936.20 |
2,936.23 |
2,936.06 |
2,936.06 |
0.0K |
| 11:50 |
2,936.12 |
2,936.12 |
2,935.95 |
2,936.04 |
0.0K |
| 11:55 |
2,936.04 |
2,936.04 |
2,935.93 |
2,935.95 |
0.0K |
| 12:00 |
2,935.95 |
2,936.01 |
2,935.95 |
2,936.01 |
0.0K |
| 12:05 |
2,936.04 |
2,936.15 |
2,936.04 |
2,936.15 |
0.0K |
| 12:10 |
2,936.18 |
2,936.18 |
2,936.09 |
2,936.18 |
0.0K |
| 12:15 |
2,936.18 |
2,936.23 |
2,936.15 |
2,936.18 |
0.0K |
| 12:20 |
2,936.18 |
2,936.20 |
2,936.12 |
2,936.12 |
0.0K |
| 12:25 |
2,936.12 |
2,936.15 |
2,936.06 |
2,936.09 |
0.0K |
| 12:30 |
2,936.09 |
2,936.18 |
2,936.09 |
2,936.18 |
0.0K |
| 12:35 |
2,936.15 |
2,936.20 |
2,936.15 |
2,936.20 |
0.0K |
| 12:40 |
2,936.23 |
2,936.26 |
2,936.18 |
2,936.23 |
0.0K |
| 12:45 |
2,936.23 |
2,936.29 |
2,936.23 |
2,936.29 |
0.0K |
| 12:50 |
2,936.29 |
2,936.30 |
2,936.29 |
2,936.29 |
0.0K |
| 12:55 |
2,936.29 |
2,936.29 |
2,936.26 |
2,936.26 |
0.0K |
| 13:00 |
2,936.29 |
2,936.29 |
2,936.18 |
2,936.23 |
0.0K |
| 13:05 |
2,936.23 |
2,936.23 |
2,936.18 |
2,936.18 |
0.0K |
| 13:10 |
2,936.18 |
2,936.20 |
2,936.12 |
2,936.12 |
0.0K |
| 13:15 |
2,936.12 |
2,936.12 |
2,936.12 |
2,936.12 |
0.0K |
| 13:20 |
2,936.12 |
2,936.18 |
2,936.06 |
2,936.18 |
0.0K |
| 13:25 |
2,936.18 |
2,936.18 |
2,936.12 |
2,936.12 |
0.0K |
| 13:30 |
2,936.12 |
2,936.12 |
2,936.04 |
2,936.04 |
0.0K |
| 13:35 |
2,936.01 |
2,936.06 |
2,936.01 |
2,936.06 |
0.0K |
| 13:40 |
2,936.06 |
2,936.06 |
2,936.04 |
2,936.06 |
0.0K |
| 13:45 |
2,936.06 |
2,936.09 |
2,936.04 |
2,936.06 |
0.0K |
| 13:50 |
2,936.06 |
2,936.18 |
2,936.06 |
2,936.15 |
0.0K |
| 13:55 |
2,936.18 |
2,936.18 |
2,936.04 |
2,936.04 |
0.0K |
| 14:00 |
2,936.04 |
2,936.09 |
2,936.01 |
2,936.06 |
0.0K |
| 14:05 |
2,936.06 |
2,936.18 |
2,936.06 |
2,936.18 |
0.0K |
| 14:10 |
2,936.18 |
2,936.20 |
2,936.15 |
2,936.18 |
0.0K |
| 14:15 |
2,936.18 |
2,936.23 |
2,936.18 |
2,936.20 |
0.0K |
| 14:20 |
2,936.23 |
2,936.26 |
2,936.20 |
2,936.20 |
0.0K |
| 14:25 |
2,936.20 |
2,936.23 |
2,936.20 |
2,936.20 |
0.0K |
| 14:30 |
2,936.20 |
2,936.32 |
2,936.20 |
2,936.32 |
0.0K |
| 14:35 |
2,936.32 |
2,936.39 |
2,936.32 |
2,936.37 |
0.0K |
| 14:40 |
2,936.37 |
2,936.39 |
2,936.37 |
2,936.39 |
0.0K |
| 14:45 |
2,936.39 |
2,936.41 |
2,936.37 |
2,936.39 |
0.0K |
| 14:50 |
2,936.39 |
2,936.46 |
2,936.37 |
2,936.44 |
0.0K |
| 14:55 |
2,936.46 |
2,936.48 |
2,936.43 |
2,936.47 |
0.0K |
| 15:00 |
2,936.47 |
2,936.48 |
2,936.43 |
2,936.48 |
0.0K |
| 15:05 |
2,936.48 |
2,936.48 |
2,936.36 |
2,936.36 |
0.0K |
| 15:10 |
2,936.36 |
2,936.40 |
2,936.33 |
2,936.37 |
0.0K |
| 15:15 |
2,936.37 |
2,936.41 |
2,936.37 |
2,936.40 |
0.0K |
| 15:20 |
2,936.44 |
2,936.55 |
2,936.44 |
2,936.51 |
0.0K |
| 15:25 |
2,936.51 |
2,936.54 |
2,936.48 |
2,936.51 |
0.0K |
| 15:30 |
2,936.51 |
2,936.54 |
2,936.50 |
2,936.51 |
0.0K |
| 15:35 |
2,936.51 |
2,936.51 |
2,936.39 |
2,936.39 |
0.0K |
| 15:40 |
2,936.39 |
2,936.39 |
2,936.34 |
2,936.39 |
0.0K |
| 15:45 |
2,936.39 |
2,936.39 |
2,936.23 |
2,936.23 |
0.0K |
| 15:50 |
2,936.26 |
2,936.26 |
2,936.06 |
2,936.12 |
0.0K |
| 15:55 |
2,936.04 |
2,936.04 |
2,935.95 |
2,935.98 |
0.0K |
| 16:00 |
2,936.04 |
2,936.04 |
2,936.04 |
2,936.04 |
0.0K |
| 16:55 |
2,936.04 |
2,936.04 |
2,936.04 |
2,936.04 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|