Cboe S

VIX1Y
🏛️ アメリカ →
22.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.80 23.80 23.74 23.74 0.0K
09:32 23.73 23.74 23.72 23.74 0.0K
09:33 23.74 23.74 23.72 23.72 0.0K
09:34 23.75 23.75 23.73 23.74 0.0K
09:35 23.77 23.77 23.74 23.76 0.0K
09:36 23.77 23.77 23.74 23.74 0.0K
09:37 23.74 23.75 23.73 23.75 0.0K
09:38 23.81 23.83 23.80 23.80 0.0K
09:39 23.79 23.79 23.76 23.76 0.0K
09:40 23.77 23.80 23.77 23.77 0.0K
09:41 23.78 23.80 23.77 23.77 0.0K
09:42 23.76 23.80 23.76 23.80 0.0K
09:43 23.82 23.86 23.82 23.86 0.0K
09:44 23.86 23.90 23.86 23.87 0.0K
09:45 23.87 23.87 23.81 23.81 0.0K
09:46 23.81 23.86 23.81 23.86 0.0K
09:47 23.86 23.89 23.86 23.87 0.0K
09:48 23.88 23.93 23.88 23.93 0.0K
09:49 23.93 23.93 23.91 23.91 0.0K
09:50 23.88 23.88 23.85 23.86 0.0K
09:51 23.85 23.87 23.84 23.87 0.0K
09:52 23.88 23.88 23.84 23.84 0.0K
09:53 23.89 23.89 23.84 23.86 0.0K
09:54 23.87 23.90 23.87 23.90 0.0K
09:55 23.91 23.94 23.90 23.94 0.0K
09:56 23.97 24.05 23.97 24.05 0.0K
09:57 24.06 24.06 24.03 24.03 0.0K
09:58 24.02 24.02 24.00 24.00 0.0K
09:59 24.00 24.00 23.95 23.95 0.0K
10:00 23.96 24.00 23.96 23.99 0.0K
10:01 23.99 23.99 23.95 23.95 0.0K
10:02 23.96 23.99 23.96 23.99 0.0K
10:03 24.01 24.04 24.01 24.03 0.0K
10:04 23.98 23.99 23.94 23.99 0.0K
10:05 23.96 23.96 23.91 23.92 0.0K
10:06 23.92 23.92 23.90 23.91 0.0K
10:07 23.89 23.91 23.89 23.91 0.0K
10:08 23.91 23.92 23.89 23.89 0.0K
10:09 23.89 23.89 23.88 23.89 0.0K
10:10 23.89 23.89 23.86 23.86 0.0K
10:11 23.87 23.91 23.87 23.91 0.0K
10:12 23.93 23.97 23.93 23.96 0.0K
10:13 23.95 23.95 23.94 23.94 0.0K
10:14 23.93 23.93 23.92 23.92 0.0K
10:15 23.95 23.99 23.95 23.99 0.0K
10:16 23.98 24.01 23.98 24.01 0.0K
10:17 24.01 24.02 24.00 24.00 0.0K
10:18 24.00 24.02 23.98 23.98 0.0K
10:19 23.96 23.96 23.93 23.93 0.0K
10:20 23.92 23.92 23.91 23.91 0.0K
10:21 23.91 23.91 23.89 23.90 0.0K
10:22 23.92 23.92 23.92 23.92 0.0K
10:23 23.93 23.99 23.93 23.99 0.0K
10:24 23.99 23.99 23.97 23.97 0.0K
10:25 23.97 23.99 23.97 23.99 0.0K
10:26 23.98 23.98 23.97 23.97 0.0K
10:27 23.96 23.96 23.91 23.92 0.0K
10:28 23.94 23.94 23.91 23.94 0.0K
10:29 23.92 23.94 23.91 23.94 0.0K
10:30 23.95 23.95 23.93 23.93 0.0K
10:31 23.96 24.02 23.95 24.02 0.0K
10:32 24.02 24.06 24.02 24.06 0.0K
10:33 24.05 24.05 24.02 24.02 0.0K
10:34 24.05 24.05 24.05 24.05 0.0K
10:35 24.05 24.06 24.05 24.05 0.0K
10:36 24.05 24.06 24.04 24.05 0.0K
10:37 24.06 24.08 24.06 24.08 0.0K
10:38 24.09 24.10 24.09 24.10 0.0K
10:39 24.09 24.09 24.08 24.08 0.0K
10:40 24.09 24.13 24.09 24.13 0.0K
10:41 24.13 24.17 24.13 24.16 0.0K
10:42 24.13 24.13 24.09 24.09 0.0K
10:43 24.09 24.16 24.09 24.16 0.0K
10:44 24.14 24.15 24.14 24.15 0.0K
10:45 24.15 24.16 24.15 24.16 0.0K
10:46 24.16 24.17 24.15 24.17 0.0K
10:47 24.17 24.17 24.14 24.14 0.0K
10:48 24.14 24.16 24.14 24.16 0.0K
10:49 24.17 24.18 24.17 24.18 0.0K
10:50 24.17 24.18 24.16 24.18 0.0K
10:51 24.17 24.17 24.15 24.16 0.0K
10:52 24.17 24.17 24.15 24.15 0.0K
10:53 24.14 24.14 24.12 24.14 0.0K
10:54 24.14 24.14 24.08 24.08 0.0K
10:55 24.07 24.12 24.07 24.12 0.0K
10:56 24.12 24.16 24.12 24.15 0.0K
10:57 24.15 24.16 24.15 24.16 0.0K
10:58 24.19 24.23 24.18 24.22 0.0K
10:59 24.20 24.27 24.20 24.27 0.0K
11:00 24.27 24.27 24.25 24.27 0.0K
11:01 24.26 24.29 24.25 24.29 0.0K
11:02 24.28 24.34 24.28 24.33 0.0K
11:03 24.32 24.34 24.32 24.32 0.0K
11:04 24.32 24.35 24.31 24.35 0.0K
11:05 24.34 24.34 24.33 24.33 0.0K
11:06 24.33 24.36 24.33 24.36 0.0K
11:07 24.34 24.37 24.34 24.37 0.0K
11:08 24.38 24.40 24.38 24.39 0.0K
11:09 24.37 24.37 24.34 24.34 0.0K
11:10 24.34 24.34 24.33 24.33 0.0K
11:11 24.34 24.34 24.30 24.30 0.0K
11:12 24.29 24.34 24.29 24.34 0.0K
11:13 24.34 24.34 24.33 24.33 0.0K
11:14 24.30 24.30 24.30 24.30 0.0K
11:15 24.30 24.31 24.30 24.30 0.0K
11:16 24.31 24.32 24.30 24.32 0.0K
11:17 24.32 24.32 24.26 24.26 0.0K
11:18 24.23 24.23 24.19 24.19 0.0K
11:19 24.18 24.20 24.18 24.19 0.0K
11:20 24.19 24.21 24.19 24.19 0.0K
11:21 24.19 24.20 24.19 24.20 0.0K
11:22 24.21 24.21 24.20 24.20 0.0K
11:23 24.20 24.20 24.14 24.14 0.0K
11:24 24.14 24.14 24.10 24.12 0.0K
11:25 24.11 24.11 24.10 24.10 0.0K
11:26 24.10 24.10 24.05 24.05 0.0K
11:27 24.02 24.02 24.01 24.01 0.0K
11:28 24.05 24.05 24.04 24.05 0.0K
11:29 24.05 24.08 24.04 24.04 0.0K
11:30 24.04 24.05 24.02 24.05 0.0K
11:31 24.05 24.05 24.05 24.05 0.0K
11:32 24.01 24.01 23.98 23.99 0.0K
11:33 23.99 24.00 23.99 24.00 0.0K
11:34 24.01 24.01 23.99 23.99 0.0K
11:35 23.99 23.99 23.97 23.97 0.0K
11:36 23.97 23.97 23.95 23.96 0.0K
11:37 23.95 23.95 23.94 23.94 0.0K
11:38 23.95 23.95 23.91 23.91 0.0K
11:39 23.93 23.95 23.93 23.93 0.0K
11:40 23.94 23.95 23.94 23.95 0.0K
11:41 23.95 24.02 23.94 23.95 0.0K
11:42 23.94 23.94 23.94 23.94 0.0K
11:43 23.94 23.94 23.93 23.93 0.0K
11:44 23.92 23.92 23.91 23.91 0.0K
11:45 23.92 23.93 23.91 23.91 0.0K
11:46 23.90 23.90 23.87 23.88 0.0K
11:47 23.87 23.87 23.86 23.87 0.0K
11:48 23.89 23.89 23.85 23.85 0.0K
11:49 23.86 23.86 23.86 23.86 0.0K
11:50 23.85 23.85 23.85 23.85 0.0K
11:51 23.85 23.85 23.81 23.83 0.0K
11:52 23.84 23.84 23.80 23.83 0.0K
11:53 23.82 23.82 23.82 23.82 0.0K
11:54 23.82 23.89 23.81 23.81 0.0K
11:55 23.82 23.84 23.82 23.84 0.0K
11:56 23.87 23.89 23.87 23.89 0.0K
11:57 23.90 23.92 23.90 23.92 0.0K
11:58 23.89 23.89 23.86 23.86 0.0K
11:59 23.85 23.85 23.83 23.83 0.0K
12:00 23.83 23.86 23.83 23.84 0.0K
12:01 23.83 23.84 23.83 23.84 0.0K
12:02 23.84 23.85 23.84 23.85 0.0K
12:03 23.84 23.87 23.84 23.87 0.0K
12:04 23.87 23.90 23.87 23.88 0.0K
12:05 23.87 23.87 23.84 23.84 0.0K
12:06 23.85 23.85 23.83 23.83 0.0K
12:07 23.84 23.93 23.83 23.83 0.0K
12:08 23.83 23.83 23.81 23.81 0.0K
12:09 23.81 23.81 23.79 23.79 0.0K
12:10 23.76 23.78 23.75 23.75 0.0K
12:11 23.75 23.75 23.73 23.73 0.0K
12:12 23.75 23.77 23.75 23.75 0.0K
12:13 23.74 23.75 23.74 23.75 0.0K
12:14 23.74 23.74 23.69 23.69 0.0K
12:15 23.70 23.71 23.70 23.71 0.0K
12:16 23.72 23.72 23.71 23.72 0.0K
12:17 23.71 23.72 23.71 23.72 0.0K
12:18 23.72 23.74 23.72 23.74 0.0K
12:19 23.73 23.74 23.71 23.71 0.0K
12:20 23.70 23.70 23.68 23.68 0.0K
12:21 23.68 23.68 23.67 23.67 0.0K
12:22 23.67 23.68 23.66 23.68 0.0K
12:23 23.67 23.67 23.66 23.67 0.0K
12:24 23.66 23.67 23.66 23.66 0.0K
12:25 23.67 23.69 23.67 23.68 0.0K
12:26 23.68 23.72 23.68 23.72 0.0K
12:27 23.70 23.70 23.68 23.68 0.0K
12:28 23.67 23.67 23.66 23.66 0.0K
12:29 23.66 23.69 23.66 23.69 0.0K
12:30 23.67 23.67 23.66 23.66 0.0K
12:31 23.65 23.65 23.64 23.64 0.0K
12:32 23.64 23.64 23.61 23.62 0.0K
12:33 23.60 23.62 23.60 23.62 0.0K
12:34 23.62 23.62 23.61 23.61 0.0K
12:35 23.61 23.61 23.60 23.60 0.0K
12:36 23.60 23.60 23.59 23.59 0.0K
12:37 23.59 23.60 23.59 23.60 0.0K
12:38 23.61 23.61 23.59 23.59 0.0K
12:39 23.59 23.61 23.59 23.61 0.0K
12:40 23.63 23.68 23.63 23.68 0.0K
12:41 23.70 23.74 23.69 23.74 0.0K
12:42 23.74 23.77 23.74 23.76 0.0K
12:43 23.76 23.76 23.75 23.76 0.0K
12:44 23.76 23.77 23.76 23.77 0.0K
12:45 23.76 23.76 23.76 23.76 0.0K
12:46 23.76 23.77 23.76 23.76 0.0K
12:47 23.73 23.73 23.70 23.70 0.0K
12:48 23.68 23.68 23.66 23.66 0.0K
12:49 23.64 23.64 23.62 23.62 0.0K
12:50 23.61 23.61 23.59 23.59 0.0K
12:51 23.59 23.60 23.59 23.60 0.0K
12:52 23.60 23.66 23.60 23.66 0.0K
12:53 23.65 23.69 23.65 23.68 0.0K
12:54 23.69 23.69 23.64 23.64 0.0K
12:55 23.64 23.64 23.63 23.64 0.0K
12:56 23.64 23.65 23.64 23.64 0.0K
12:57 23.65 23.68 23.65 23.68 0.0K
12:58 23.68 23.69 23.67 23.69 0.0K
12:59 23.71 23.74 23.71 23.74 0.0K
13:00 23.74 23.76 23.74 23.74 0.0K
13:01 23.73 23.73 23.72 23.72 0.0K
13:02 23.72 23.73 23.71 23.73 0.0K
13:03 23.73 23.75 23.72 23.75 0.0K
13:04 23.75 23.75 23.74 23.74 0.0K
13:05 23.74 23.77 23.72 23.72 0.0K
13:06 23.70 23.70 23.69 23.70 0.0K
13:07 23.68 23.72 23.68 23.71 0.0K
13:08 23.74 23.74 23.69 23.69 0.0K
13:09 23.68 23.68 23.65 23.65 0.0K
13:10 23.64 23.65 23.64 23.65 0.0K
13:11 23.65 23.66 23.65 23.66 0.0K
13:12 23.65 23.65 23.64 23.64 0.0K
13:13 23.71 23.71 23.60 23.60 0.0K
13:14 23.61 23.61 23.59 23.59 0.0K
13:15 23.58 23.60 23.58 23.60 0.0K
13:16 23.58 23.61 23.58 23.61 0.0K
13:17 23.60 23.62 23.60 23.62 0.0K
13:18 23.61 23.61 23.60 23.61 0.0K
13:19 23.62 23.62 23.59 23.60 0.0K
13:20 23.60 23.60 23.57 23.57 0.0K
13:21 23.56 23.56 23.54 23.54 0.0K
13:22 23.54 23.54 23.53 23.53 0.0K
13:23 23.53 23.53 23.52 23.52 0.0K
13:24 23.53 23.53 23.52 23.53 0.0K
13:25 23.53 23.55 23.53 23.55 0.0K
13:26 23.55 23.55 23.53 23.53 0.0K
13:27 23.54 23.54 23.53 23.53 0.0K
13:28 23.55 23.55 23.52 23.52 0.0K
13:29 23.51 23.51 23.49 23.49 0.0K
13:30 23.50 23.50 23.49 23.49 0.0K
13:31 23.50 23.50 23.48 23.48 0.0K
13:32 23.48 23.52 23.48 23.51 0.0K
13:33 23.48 23.52 23.48 23.52 0.0K
13:34 23.53 23.54 23.53 23.54 0.0K
13:35 23.53 23.53 23.51 23.51 0.0K
13:36 23.51 23.51 23.50 23.50 0.0K
13:37 23.51 23.51 23.49 23.49 0.0K
13:38 23.49 23.51 23.49 23.51 0.0K
13:39 23.51 23.52 23.50 23.52 0.0K
13:40 23.52 23.52 23.50 23.51 0.0K
13:41 23.51 23.52 23.51 23.52 0.0K
13:42 23.52 23.52 23.50 23.50 0.0K
13:43 23.50 23.50 23.49 23.49 0.0K
13:44 23.49 23.62 23.49 23.51 0.0K
13:45 23.52 23.52 23.50 23.50 0.0K
13:46 23.49 23.49 23.48 23.48 0.0K
13:47 23.48 23.49 23.48 23.49 0.0K
13:48 23.50 23.50 23.48 23.49 0.0K
13:49 23.49 23.52 23.49 23.52 0.0K
13:50 23.52 23.57 23.52 23.57 0.0K
13:51 23.54 23.54 23.52 23.53 0.0K
13:52 23.52 23.54 23.52 23.54 0.0K
13:53 23.55 23.57 23.54 23.57 0.0K
13:54 23.57 23.63 23.57 23.63 0.0K
13:55 23.62 23.65 23.62 23.65 0.0K
13:56 23.68 23.73 23.67 23.73 0.0K
13:57 23.73 23.75 23.72 23.75 0.0K
13:58 23.74 23.75 23.74 23.74 0.0K
13:59 23.74 23.76 23.74 23.75 0.0K
14:00 23.77 23.77 23.75 23.75 0.0K
14:01 23.73 23.73 23.69 23.69 0.0K
14:02 23.69 23.69 23.66 23.67 0.0K
14:03 23.68 23.68 23.68 23.68 0.0K
14:04 23.70 23.72 23.70 23.72 0.0K
14:05 23.71 23.73 23.71 23.73 0.0K
14:06 23.72 23.75 23.72 23.75 0.0K
14:07 23.75 23.75 23.74 23.74 0.0K
14:08 23.74 23.74 23.72 23.72 0.0K
14:09 23.73 23.73 23.72 23.72 0.0K
14:10 23.73 23.73 23.70 23.70 0.0K
14:11 23.69 23.69 23.65 23.65 0.0K
14:12 23.66 23.68 23.66 23.68 0.0K
14:13 23.67 23.67 23.64 23.64 0.0K
14:14 23.65 23.65 23.64 23.64 0.0K
14:15 23.64 23.64 23.62 23.64 0.0K
14:16 23.64 23.65 23.64 23.65 0.0K
14:17 23.65 23.65 23.64 23.64 0.0K
14:18 23.64 23.64 23.62 23.63 0.0K
14:19 23.62 23.63 23.62 23.62 0.0K
14:20 23.62 23.62 23.60 23.60 0.0K
14:21 23.59 23.63 23.59 23.63 0.0K
14:22 23.62 23.62 23.61 23.61 0.0K
14:23 23.62 23.66 23.62 23.66 0.0K
14:24 23.66 23.66 23.63 23.64 0.0K
14:25 23.64 23.64 23.63 23.63 0.0K
14:26 23.64 23.64 23.63 23.64 0.0K
14:27 23.65 23.65 23.63 23.63 0.0K
14:28 23.62 23.62 23.59 23.59 0.0K
14:29 23.59 23.59 23.59 23.59 0.0K
14:30 23.58 23.58 23.57 23.58 0.0K
14:31 23.57 23.57 23.57 23.57 0.0K
14:32 23.58 23.58 23.57 23.57 0.0K
14:33 23.57 23.57 23.55 23.55 0.0K
14:34 23.53 23.54 23.53 23.54 0.0K
14:35 23.53 23.54 23.52 23.54 0.0K
14:36 23.54 23.56 23.54 23.56 0.0K
14:37 23.56 23.56 23.54 23.54 0.0K
14:38 23.54 23.55 23.53 23.54 0.0K
14:39 23.54 23.54 23.54 23.54 0.0K
14:40 23.54 23.54 23.52 23.52 0.0K
14:41 23.51 23.51 23.49 23.49 0.0K
14:42 23.49 23.49 23.48 23.48 0.0K
14:43 23.48 23.48 23.46 23.46 0.0K
14:44 23.46 23.46 23.46 23.46 0.0K
14:45 23.46 23.47 23.46 23.47 0.0K
14:46 23.47 23.47 23.46 23.47 0.0K
14:47 23.48 23.48 23.46 23.46 0.0K
14:48 23.44 23.44 23.42 23.42 0.0K
14:49 23.41 23.43 23.41 23.43 0.0K
14:50 23.42 23.55 23.42 23.55 0.0K
14:51 23.44 23.44 23.44 23.44 0.0K
14:52 23.44 23.44 23.44 23.44 0.0K
14:53 23.44 23.47 23.44 23.47 0.0K
14:54 23.48 23.48 23.47 23.47 0.0K
14:55 23.47 23.51 23.47 23.51 0.0K
14:56 23.51 23.51 23.48 23.48 0.0K
14:57 23.48 23.48 23.45 23.45 0.0K
14:58 23.45 23.45 23.44 23.45 0.0K
14:59 23.45 23.45 23.43 23.43 0.0K
15:00 23.44 23.48 23.44 23.48 0.0K
15:01 23.47 23.52 23.47 23.52 0.0K
15:02 23.52 23.52 23.48 23.48 0.0K
15:03 23.49 23.49 23.48 23.48 0.0K
15:04 23.48 23.49 23.47 23.48 0.0K
15:05 23.48 23.49 23.48 23.49 0.0K
15:06 23.48 23.50 23.47 23.50 0.0K
15:07 23.49 23.49 23.47 23.48 0.0K
15:08 23.47 23.47 23.45 23.45 0.0K
15:09 23.45 23.45 23.44 23.44 0.0K
15:10 23.44 23.44 23.44 23.44 0.0K
15:11 23.43 23.44 23.42 23.42 0.0K
15:12 23.42 23.44 23.42 23.44 0.0K
15:13 23.44 23.53 23.43 23.53 0.0K
15:14 23.45 23.45 23.44 23.44 0.0K
15:15 23.45 23.45 23.44 23.44 0.0K
15:16 23.45 23.48 23.45 23.47 0.0K
15:17 23.48 23.48 23.47 23.47 0.0K
15:18 23.47 23.47 23.44 23.44 0.0K
15:19 23.44 23.44 23.42 23.42 0.0K
15:20 23.42 23.43 23.42 23.43 0.0K
15:21 23.43 23.48 23.43 23.47 0.0K
15:22 23.46 23.51 23.46 23.51 0.0K
15:23 23.52 23.52 23.49 23.49 0.0K
15:24 23.49 23.49 23.48 23.48 0.0K
15:25 23.48 23.48 23.45 23.45 0.0K
15:26 23.47 23.47 23.46 23.46 0.0K
15:27 23.47 23.47 23.46 23.46 0.0K
15:28 23.46 23.46 23.45 23.45 0.0K
15:29 23.45 23.47 23.45 23.47 0.0K
15:30 23.59 23.59 23.44 23.44 0.0K
15:31 23.44 23.53 23.43 23.43 0.0K
15:32 23.44 23.46 23.43 23.46 0.0K
15:33 23.45 23.46 23.44 23.46 0.0K
15:34 23.45 23.58 23.45 23.47 0.0K
15:35 23.47 23.53 23.47 23.53 0.0K
15:36 23.55 23.55 23.54 23.54 0.0K
15:37 23.53 23.53 23.48 23.49 0.0K
15:38 23.49 23.49 23.47 23.48 0.0K
15:39 23.49 23.50 23.48 23.49 0.0K
15:40 23.48 23.50 23.48 23.50 0.0K
15:41 23.50 23.53 23.50 23.53 0.0K
15:42 23.53 23.54 23.53 23.54 0.0K
15:43 23.51 23.51 23.49 23.50 0.0K
15:44 23.51 23.51 23.48 23.48 0.0K
15:45 23.48 23.48 23.47 23.47 0.0K
15:46 23.46 23.49 23.46 23.49 0.0K
15:47 23.48 23.51 23.48 23.51 0.0K
15:48 23.50 23.54 23.47 23.47 0.0K
15:49 23.47 23.47 23.45 23.45 0.0K
15:50 23.44 23.52 23.44 23.52 0.0K
15:51 23.55 23.55 23.53 23.53 0.0K
15:52 23.50 23.52 23.50 23.51 0.0K
15:53 23.52 23.52 23.50 23.50 0.0K
15:54 23.49 23.50 23.44 23.44 0.0K
15:55 23.44 23.44 23.40 23.43 0.0K
15:56 23.42 23.47 23.42 23.47 0.0K
15:57 23.46 23.47 23.46 23.47 0.0K
15:58 23.46 23.46 23.46 23.46 0.0K
15:59 23.47 23.47 23.45 23.46 0.0K
16:00 23.56 23.56 23.49 23.52 0.0K
16:01 23.52 23.52 23.51 23.51 0.0K
16:02 23.51 23.51 23.50 23.50 0.0K
16:03 23.51 23.52 23.51 23.52 0.0K
16:04 23.50 23.52 23.50 23.52 0.0K
16:05 23.59 23.59 23.51 23.53 0.0K
16:06 23.52 23.54 23.52 23.54 0.0K
16:07 23.54 23.54 23.53 23.53 0.0K
16:08 23.53 23.54 23.53 23.53 0.0K
16:09 23.53 23.54 23.53 23.53 0.0K
16:10 23.53 23.53 23.53 23.53 0.0K
16:11 23.53 23.53 23.53 23.53 0.0K
16:12 23.54 23.54 23.53 23.53 0.0K
16:13 23.53 23.53 23.53 23.53 0.0K
16:14 23.55 23.55 23.53 23.55 0.0K
16:15 23.55 23.55 23.55 23.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし