Cboe S

VIX1Y
🏛️ アメリカ →
22.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 22.11 22.15 22.11 22.15 0.0K
09:32 22.19 22.24 21.77 22.24 0.0K
09:33 22.26 22.32 22.26 22.32 0.0K
09:34 22.31 22.34 21.90 21.90 0.0K
09:35 22.36 22.36 22.27 22.27 0.0K
09:36 22.26 22.26 22.15 22.15 0.0K
09:37 22.15 22.17 22.15 22.15 0.0K
09:38 22.12 22.15 22.12 22.12 0.0K
09:39 22.17 22.17 21.75 21.75 0.0K
09:40 22.11 22.18 22.11 22.17 0.0K
09:41 22.21 22.21 22.18 22.20 0.0K
09:42 22.20 22.21 22.15 22.15 0.0K
09:43 22.15 22.15 22.05 22.05 0.0K
09:44 22.05 22.07 21.64 22.06 0.0K
09:45 22.07 22.12 22.07 22.12 0.0K
09:46 22.11 22.13 22.11 22.13 0.0K
09:47 22.14 22.16 22.14 22.16 0.0K
09:48 22.15 22.15 22.07 22.07 0.0K
09:49 22.07 22.14 22.07 22.14 0.0K
09:50 22.14 22.14 21.71 21.71 0.0K
09:51 22.13 22.13 22.08 22.09 0.0K
09:52 22.08 22.08 22.07 22.08 0.0K
09:53 22.09 22.09 22.06 22.06 0.0K
09:54 22.05 22.08 22.05 22.07 0.0K
09:55 22.07 22.13 22.07 22.13 0.0K
09:56 22.12 22.13 22.07 22.13 0.0K
09:57 22.13 22.14 22.11 22.14 0.0K
09:58 22.14 22.14 22.12 22.12 0.0K
09:59 22.11 22.11 21.67 22.06 0.0K
10:00 22.02 22.05 21.99 21.99 0.0K
10:01 21.97 21.98 21.97 21.97 0.0K
10:02 21.97 21.97 21.91 21.93 0.0K
10:03 21.93 22.01 21.93 22.01 0.0K
10:04 21.95 21.99 21.63 21.65 0.0K
10:05 21.96 22.01 21.63 22.01 0.0K
10:06 22.01 22.01 21.96 21.96 0.0K
10:07 21.95 21.95 21.92 21.92 0.0K
10:08 21.91 21.91 21.87 21.91 0.0K
10:09 21.90 21.90 21.89 21.90 0.0K
10:10 21.88 21.88 21.88 21.88 0.0K
10:11 21.82 21.87 21.44 21.87 0.0K
10:12 21.87 21.89 21.87 21.88 0.0K
10:13 21.88 21.89 21.86 21.86 0.0K
10:14 21.44 21.82 21.44 21.81 0.0K
10:15 21.80 21.83 21.80 21.83 0.0K
10:16 21.84 21.88 21.84 21.87 0.0K
10:17 21.91 21.92 21.91 21.91 0.0K
10:18 21.89 21.90 21.89 21.90 0.0K
10:19 21.89 21.92 21.77 21.92 0.0K
10:20 21.93 21.95 21.93 21.93 0.0K
10:21 21.94 21.94 21.90 21.90 0.0K
10:22 21.90 21.90 21.87 21.87 0.0K
10:23 21.86 21.86 21.82 21.83 0.0K
10:24 21.81 21.81 21.77 21.78 0.0K
10:25 21.77 21.77 21.76 21.76 0.0K
10:26 21.76 21.76 21.74 21.74 0.0K
10:27 21.74 21.75 21.73 21.73 0.0K
10:28 21.72 21.73 21.72 21.72 0.0K
10:29 21.71 21.71 21.70 21.70 0.0K
10:30 21.37 21.72 21.37 21.71 0.0K
10:31 21.69 21.69 21.66 21.66 0.0K
10:32 21.67 21.69 21.65 21.68 0.0K
10:33 21.68 21.70 21.68 21.70 0.0K
10:34 21.69 21.71 21.69 21.69 0.0K
10:35 21.69 21.73 21.68 21.73 0.0K
10:36 21.70 21.74 21.70 21.74 0.0K
10:37 21.76 21.76 21.75 21.76 0.0K
10:38 21.74 21.74 21.71 21.73 0.0K
10:39 21.72 21.73 21.72 21.73 0.0K
10:40 21.73 21.73 21.71 21.71 0.0K
10:41 21.72 21.72 21.72 21.72 0.0K
10:42 21.74 21.74 21.74 21.74 0.0K
10:43 21.73 21.75 21.73 21.74 0.0K
10:44 21.77 21.77 21.73 21.73 0.0K
10:45 21.73 21.73 21.72 21.72 0.0K
10:46 21.68 21.69 21.68 21.68 0.0K
10:47 21.67 21.70 21.67 21.69 0.0K
10:48 21.73 21.73 21.71 21.72 0.0K
10:49 21.73 21.73 21.73 21.73 0.0K
10:50 21.72 21.72 21.68 21.68 0.0K
10:51 21.68 21.69 21.68 21.68 0.0K
10:52 21.68 21.68 21.67 21.68 0.0K
10:53 21.70 21.70 21.68 21.68 0.0K
10:54 21.66 21.66 21.65 21.66 0.0K
10:55 21.66 21.67 21.66 21.67 0.0K
10:56 21.67 21.67 21.66 21.66 0.0K
10:57 21.67 21.67 21.65 21.66 0.0K
10:58 21.66 21.66 21.65 21.65 0.0K
10:59 21.64 21.64 21.64 21.64 0.0K
11:00 21.32 21.65 21.32 21.65 0.0K
11:01 21.66 21.67 21.63 21.63 0.0K
11:02 21.63 21.64 21.62 21.62 0.0K
11:03 21.63 21.63 21.62 21.63 0.0K
11:04 21.64 21.66 21.64 21.65 0.0K
11:05 21.65 21.65 21.64 21.64 0.0K
11:06 21.63 21.64 21.63 21.64 0.0K
11:07 21.65 21.65 21.34 21.65 0.0K
11:08 21.65 21.68 21.65 21.68 0.0K
11:09 21.68 21.69 21.67 21.67 0.0K
11:10 21.67 21.69 21.67 21.69 0.0K
11:11 21.68 21.71 21.68 21.71 0.0K
11:12 21.72 21.75 21.72 21.75 0.0K
11:13 21.76 21.78 21.67 21.77 0.0K
11:14 21.78 21.79 21.78 21.79 0.0K
11:15 21.80 21.84 21.48 21.84 0.0K
11:16 21.86 21.92 21.52 21.56 0.0K
11:17 21.94 21.94 21.90 21.90 0.0K
11:18 21.89 21.89 21.86 21.86 0.0K
11:19 21.85 21.85 21.85 21.85 0.0K
11:20 21.86 21.86 21.84 21.84 0.0K
11:21 21.79 21.82 21.79 21.79 0.0K
11:22 21.79 21.84 21.79 21.83 0.0K
11:23 21.73 21.83 21.73 21.83 0.0K
11:24 21.83 21.86 21.83 21.86 0.0K
11:25 21.86 21.86 21.86 21.86 0.0K
11:26 21.87 21.90 21.87 21.90 0.0K
11:27 21.92 21.92 21.90 21.90 0.0K
11:28 21.91 21.92 21.59 21.59 0.0K
11:29 21.96 21.97 21.62 21.97 0.0K
11:30 21.98 22.01 21.98 22.01 0.0K
11:31 22.00 22.00 21.98 21.98 0.0K
11:32 21.96 21.96 21.92 21.92 0.0K
11:33 21.92 21.92 21.91 21.91 0.0K
11:34 21.92 21.92 21.89 21.89 0.0K
11:35 21.88 21.89 21.88 21.88 0.0K
11:36 21.88 21.88 21.51 21.51 0.0K
11:37 21.85 21.85 21.82 21.82 0.0K
11:38 21.83 21.83 21.82 21.82 0.0K
11:39 21.82 21.82 21.81 21.82 0.0K
11:40 21.82 21.82 21.77 21.77 0.0K
11:41 21.77 21.78 21.77 21.77 0.0K
11:42 21.77 21.77 21.76 21.76 0.0K
11:43 21.75 21.76 21.75 21.76 0.0K
11:44 21.76 21.76 21.42 21.42 0.0K
11:45 21.76 21.76 21.76 21.76 0.0K
11:46 21.78 21.78 21.76 21.78 0.0K
11:47 21.77 21.77 21.76 21.76 0.0K
11:48 21.44 21.75 21.44 21.74 0.0K
11:49 21.74 21.75 21.74 21.75 0.0K
11:50 21.75 21.76 21.74 21.76 0.0K
11:51 21.76 21.79 21.76 21.79 0.0K
11:52 21.79 21.79 21.76 21.76 0.0K
11:53 21.75 21.77 21.75 21.77 0.0K
11:54 21.77 21.77 21.76 21.76 0.0K
11:55 21.76 21.76 21.76 21.76 0.0K
11:56 21.77 21.78 21.77 21.77 0.0K
11:57 21.78 21.81 21.78 21.80 0.0K
11:58 21.79 21.79 21.79 21.79 0.0K
11:59 21.78 21.80 21.77 21.80 0.0K
12:00 21.78 21.79 21.78 21.79 0.0K
12:01 21.78 21.79 21.77 21.77 0.0K
12:02 21.79 21.81 21.79 21.81 0.0K
12:03 21.82 21.82 21.82 21.82 0.0K
12:04 21.83 21.84 21.83 21.84 0.0K
12:05 21.84 21.86 21.84 21.86 0.0K
12:06 21.84 21.85 21.84 21.85 0.0K
12:07 21.50 21.83 21.50 21.82 0.0K
12:08 21.81 21.85 21.81 21.85 0.0K
12:09 21.85 21.85 21.84 21.84 0.0K
12:10 21.83 21.83 21.80 21.81 0.0K
12:11 21.80 21.80 21.79 21.80 0.0K
12:12 21.81 21.81 21.45 21.77 0.0K
12:13 21.77 21.77 21.76 21.77 0.0K
12:14 21.77 21.78 21.77 21.77 0.0K
12:15 21.77 21.77 21.77 21.77 0.0K
12:16 21.78 21.78 21.76 21.76 0.0K
12:17 21.76 21.76 21.73 21.73 0.0K
12:18 21.73 21.74 21.73 21.74 0.0K
12:19 21.74 21.74 21.71 21.71 0.0K
12:20 21.71 21.71 21.70 21.71 0.0K
12:21 21.71 21.73 21.71 21.72 0.0K
12:22 21.72 21.74 21.72 21.74 0.0K
12:23 21.75 21.82 21.46 21.82 0.0K
12:24 21.51 21.86 21.51 21.84 0.0K
12:25 21.83 21.83 21.81 21.82 0.0K
12:26 21.82 21.83 21.82 21.82 0.0K
12:27 21.82 21.84 21.82 21.84 0.0K
12:28 21.84 21.84 21.81 21.82 0.0K
12:29 21.83 21.83 21.83 21.83 0.0K
12:30 21.83 21.85 21.83 21.85 0.0K
12:31 21.87 21.88 21.87 21.88 0.0K
12:32 21.87 21.87 21.86 21.86 0.0K
12:33 21.86 21.86 21.86 21.86 0.0K
12:34 21.85 21.87 21.85 21.87 0.0K
12:35 21.85 21.85 21.85 21.85 0.0K
12:36 21.86 21.86 21.85 21.86 0.0K
12:37 21.86 21.87 21.84 21.84 0.0K
12:38 21.84 21.85 21.83 21.84 0.0K
12:39 21.85 21.86 21.85 21.85 0.0K
12:40 21.85 21.85 21.85 21.85 0.0K
12:41 21.86 21.87 21.86 21.86 0.0K
12:42 21.86 21.89 21.86 21.89 0.0K
12:43 21.92 21.94 21.92 21.94 0.0K
12:44 21.60 21.99 21.60 21.99 0.0K
12:45 21.64 21.96 21.64 21.94 0.0K
12:46 21.95 22.00 21.95 22.00 0.0K
12:47 22.02 22.02 22.02 22.02 0.0K
12:48 22.00 22.02 21.99 22.02 0.0K
12:49 22.03 22.05 22.02 22.02 0.0K
12:50 22.04 22.07 22.04 22.07 0.0K
12:51 22.06 22.06 22.01 22.01 0.0K
12:52 22.02 22.02 21.99 22.00 0.0K
12:53 21.99 21.99 21.64 21.97 0.0K
12:54 21.95 21.97 21.95 21.97 0.0K
12:55 21.98 22.00 21.98 22.00 0.0K
12:56 22.01 22.02 22.01 22.01 0.0K
12:57 21.68 22.05 21.68 22.03 0.0K
12:58 22.04 22.10 22.04 22.08 0.0K
12:59 22.07 22.08 22.06 22.08 0.0K
13:00 22.09 22.09 22.06 22.06 0.0K
13:01 22.06 22.08 22.06 22.06 0.0K
13:02 22.06 22.06 22.01 22.03 0.0K
13:03 22.03 22.04 22.03 22.04 0.0K
13:04 22.06 22.07 22.06 22.07 0.0K
13:05 22.07 22.07 21.72 22.06 0.0K
13:06 22.07 22.07 22.07 22.07 0.0K
13:07 22.08 22.11 22.08 22.11 0.0K
13:08 22.11 22.12 22.11 22.11 0.0K
13:09 21.75 22.11 21.75 22.11 0.0K
13:10 22.11 22.13 21.78 21.78 0.0K
13:11 22.14 22.15 22.14 22.15 0.0K
13:12 22.15 22.15 22.13 22.13 0.0K
13:13 22.13 22.14 22.13 22.14 0.0K
13:14 22.14 22.14 21.81 22.13 0.0K
13:15 22.13 22.13 22.11 22.11 0.0K
13:16 22.10 22.15 21.88 21.88 0.0K
13:17 21.87 22.18 21.85 22.18 0.0K
13:18 22.19 22.19 22.19 22.19 0.0K
13:19 22.20 22.25 21.87 22.25 0.0K
13:20 22.26 22.26 22.24 22.24 0.0K
13:21 22.25 22.26 22.24 22.26 0.0K
13:22 22.27 22.27 22.24 22.24 0.0K
13:23 22.21 22.23 22.21 22.23 0.0K
13:24 22.24 22.25 22.24 22.25 0.0K
13:25 22.25 22.25 22.24 22.24 0.0K
13:26 22.23 22.23 22.21 22.22 0.0K
13:27 22.20 22.20 21.79 22.13 0.0K
13:28 22.14 22.17 22.14 22.17 0.0K
13:29 22.16 22.16 22.10 22.10 0.0K
13:30 22.10 22.10 21.75 22.06 0.0K
13:31 22.07 22.07 22.06 22.07 0.0K
13:32 22.07 22.09 22.07 22.09 0.0K
13:33 22.11 22.11 21.74 22.11 0.0K
13:34 22.10 22.10 22.05 22.05 0.0K
13:35 22.04 22.04 22.02 22.02 0.0K
13:36 22.03 22.03 22.03 22.03 0.0K
13:37 22.02 22.02 22.00 22.00 0.0K
13:38 21.99 22.01 21.99 21.99 0.0K
13:39 22.00 22.00 21.62 21.62 0.0K
13:40 21.97 21.97 21.59 21.96 0.0K
13:41 21.98 21.99 21.98 21.99 0.0K
13:42 21.99 22.01 21.99 21.99 0.0K
13:43 22.02 22.03 22.01 22.03 0.0K
13:44 22.03 22.03 21.97 21.97 0.0K
13:45 21.97 21.97 21.96 21.96 0.0K
13:46 21.97 21.98 21.97 21.98 0.0K
13:47 21.97 21.99 21.97 21.99 0.0K
13:48 21.99 22.00 21.97 22.00 0.0K
13:49 22.01 22.01 21.99 21.99 0.0K
13:50 21.99 22.00 21.99 22.00 0.0K
13:51 21.99 22.00 21.99 21.99 0.0K
13:52 21.99 21.99 21.96 21.97 0.0K
13:53 21.97 22.00 21.97 22.00 0.0K
13:54 21.64 22.03 21.64 22.03 0.0K
13:55 22.03 22.07 22.03 22.07 0.0K
13:56 22.08 22.13 22.07 22.13 0.0K
13:57 22.15 22.16 22.14 22.16 0.0K
13:58 22.17 22.19 22.17 22.19 0.0K
13:59 22.19 22.21 22.19 22.21 0.0K
14:00 22.22 22.22 22.18 22.18 0.0K
14:01 22.15 22.15 22.10 22.10 0.0K
14:02 22.11 22.14 22.11 22.13 0.0K
14:03 22.12 22.15 22.12 22.15 0.0K
14:04 22.19 22.19 22.17 22.19 0.0K
14:05 22.20 22.20 22.16 22.16 0.0K
14:06 22.16 22.16 22.13 22.14 0.0K
14:07 22.13 22.13 22.11 22.13 0.0K
14:08 22.13 22.18 22.13 22.18 0.0K
14:09 22.18 22.19 22.18 22.18 0.0K
14:10 22.18 22.20 22.18 22.20 0.0K
14:11 22.20 22.20 22.18 22.18 0.0K
14:12 22.17 22.17 22.16 22.16 0.0K
14:13 22.17 22.19 22.17 22.19 0.0K
14:14 22.19 22.19 22.18 22.18 0.0K
14:15 22.18 22.18 22.14 22.15 0.0K
14:16 22.14 22.15 22.13 22.15 0.0K
14:17 22.14 22.14 22.12 22.12 0.0K
14:18 22.11 22.11 22.08 22.08 0.0K
14:19 22.07 22.07 21.70 21.70 0.0K
14:20 22.02 22.05 22.02 22.03 0.0K
14:21 22.03 22.06 22.03 22.06 0.0K
14:22 22.09 22.12 22.09 22.12 0.0K
14:23 22.11 22.11 22.07 22.07 0.0K
14:24 22.08 22.08 22.07 22.07 0.0K
14:25 22.06 22.06 22.02 22.02 0.0K
14:26 22.02 22.02 22.01 22.02 0.0K
14:27 22.02 22.02 22.01 22.01 0.0K
14:28 22.02 22.02 22.02 22.02 0.0K
14:29 22.02 22.03 22.01 22.03 0.0K
14:30 22.02 22.04 22.02 22.02 0.0K
14:31 21.99 22.00 21.63 21.98 0.0K
14:32 21.96 21.97 21.95 21.95 0.0K
14:33 21.95 21.95 21.91 21.91 0.0K
14:34 21.91 21.93 21.91 21.92 0.0K
14:35 21.93 21.94 21.92 21.92 0.0K
14:36 21.91 21.91 21.88 21.88 0.0K
14:37 21.89 21.90 21.87 21.88 0.0K
14:38 21.88 21.88 21.86 21.86 0.0K
14:39 21.85 21.85 21.83 21.84 0.0K
14:40 21.84 21.86 21.84 21.86 0.0K
14:41 21.85 21.86 21.84 21.84 0.0K
14:42 21.83 21.83 21.82 21.82 0.0K
14:43 21.82 21.82 21.80 21.80 0.0K
14:44 21.81 21.82 21.81 21.82 0.0K
14:45 21.82 21.83 21.82 21.83 0.0K
14:46 21.83 21.83 21.82 21.83 0.0K
14:47 21.82 21.83 21.81 21.83 0.0K
14:48 21.82 21.82 21.79 21.79 0.0K
14:49 21.79 21.82 21.79 21.81 0.0K
14:50 21.80 21.81 21.79 21.79 0.0K
14:51 21.79 21.81 21.79 21.80 0.0K
14:52 21.80 21.80 21.80 21.80 0.0K
14:53 21.80 21.86 21.80 21.86 0.0K
14:54 21.85 21.85 21.81 21.82 0.0K
14:55 21.82 21.83 21.82 21.82 0.0K
14:56 21.82 21.82 21.81 21.81 0.0K
14:57 21.80 21.81 21.80 21.81 0.0K
14:58 21.81 21.83 21.81 21.82 0.0K
14:59 21.50 21.81 21.48 21.78 0.0K
15:00 21.45 21.78 21.45 21.77 0.0K
15:01 21.78 21.81 21.78 21.80 0.0K
15:02 21.80 21.80 21.78 21.78 0.0K
15:03 21.76 21.76 21.75 21.76 0.0K
15:04 21.76 21.77 21.73 21.73 0.0K
15:05 21.73 21.74 21.72 21.72 0.0K
15:06 21.73 21.73 21.72 21.73 0.0K
15:07 21.72 21.75 21.72 21.75 0.0K
15:08 21.75 21.75 21.71 21.71 0.0K
15:09 21.71 21.71 21.71 21.71 0.0K
15:10 21.71 21.71 21.69 21.70 0.0K
15:11 21.70 21.74 21.70 21.74 0.0K
15:12 21.73 21.75 21.73 21.75 0.0K
15:13 21.75 21.75 21.73 21.73 0.0K
15:14 21.73 21.75 21.73 21.75 0.0K
15:15 21.75 21.75 21.73 21.73 0.0K
15:16 21.74 21.75 21.73 21.73 0.0K
15:17 21.73 21.75 21.73 21.75 0.0K
15:18 21.75 21.76 21.75 21.76 0.0K
15:19 21.76 21.76 21.75 21.76 0.0K
15:20 21.77 21.78 21.77 21.77 0.0K
15:21 21.77 21.81 21.76 21.81 0.0K
15:22 21.81 21.81 21.79 21.81 0.0K
15:23 21.82 21.82 21.80 21.80 0.0K
15:24 21.42 21.81 21.42 21.80 0.0K
15:25 21.78 21.78 21.77 21.77 0.0K
15:26 21.77 21.77 21.76 21.76 0.0K
15:27 21.75 21.75 21.71 21.71 0.0K
15:28 21.70 21.70 21.67 21.67 0.0K
15:29 21.67 21.67 21.66 21.66 0.0K
15:30 21.66 21.69 21.32 21.32 0.0K
15:31 21.70 21.70 21.33 21.68 0.0K
15:32 21.69 21.69 21.67 21.67 0.0K
15:33 21.67 21.67 21.66 21.66 0.0K
15:34 21.66 21.73 21.66 21.73 0.0K
15:35 21.74 21.75 21.74 21.75 0.0K
15:36 21.77 21.77 21.73 21.73 0.0K
15:37 21.73 21.73 21.72 21.72 0.0K
15:38 21.73 21.73 21.71 21.71 0.0K
15:39 21.70 21.70 21.67 21.69 0.0K
15:40 21.33 21.66 21.33 21.64 0.0K
15:41 21.63 21.65 21.54 21.65 0.0K
15:42 21.62 21.63 21.62 21.62 0.0K
15:43 21.63 21.63 21.60 21.60 0.0K
15:44 21.60 21.63 21.60 21.63 0.0K
15:45 21.64 21.66 21.64 21.64 0.0K
15:46 21.62 21.62 21.61 21.61 0.0K
15:47 21.61 21.61 21.59 21.59 0.0K
15:48 21.57 21.57 21.56 21.57 0.0K
15:49 21.57 21.57 21.21 21.21 0.0K
15:50 21.55 21.55 21.44 21.45 0.0K
15:51 21.45 21.46 21.45 21.45 0.0K
15:52 21.46 21.46 21.44 21.45 0.0K
15:53 21.44 21.44 21.37 21.37 0.0K
15:54 21.39 21.39 21.35 21.35 0.0K
15:55 21.32 21.32 21.26 21.26 0.0K
15:56 21.28 21.28 21.01 21.03 0.0K
15:57 21.27 21.28 21.27 21.27 0.0K
15:58 21.27 21.27 20.98 20.98 0.0K
15:59 21.21 21.25 20.97 21.25 0.0K
16:00 21.24 21.27 21.24 21.25 0.0K
16:01 21.25 21.29 21.25 21.27 0.0K
16:02 21.28 21.29 21.28 21.29 0.0K
16:03 21.29 21.29 21.28 21.28 0.0K
16:04 21.28 21.36 21.27 21.36 0.0K
16:05 21.36 21.39 21.36 21.39 0.0K
16:06 21.09 21.40 21.09 21.09 0.0K
16:07 21.40 21.40 21.37 21.37 0.0K
16:08 21.39 21.39 21.35 21.35 0.0K
16:09 21.34 21.35 21.34 21.35 0.0K
16:10 21.35 21.35 21.35 21.35 0.0K
16:11 21.08 21.28 21.08 21.28 0.0K
16:12 21.28 21.29 21.28 21.28 0.0K
16:13 21.28 21.31 21.28 21.30 0.0K
16:14 21.30 21.30 21.30 21.30 0.0K
16:15 21.30 21.30 21.30 21.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし