Cboe S

VIX1Y
🏛️ アメリカ →
22.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.03 21.08 21.03 21.08 0.0K
09:32 21.08 21.08 21.03 21.03 0.0K
09:33 21.04 21.06 21.03 21.03 0.0K
09:34 21.04 21.05 21.03 21.03 0.0K
09:35 21.03 21.03 21.00 21.01 0.0K
09:36 20.99 21.00 20.99 21.00 0.0K
09:37 21.00 21.02 21.00 21.02 0.0K
09:38 21.03 21.03 21.01 21.01 0.0K
09:39 21.02 21.05 21.02 21.05 0.0K
09:40 21.05 21.11 21.05 21.11 0.0K
09:41 21.13 21.15 21.13 21.14 0.0K
09:42 21.16 21.18 20.84 21.17 0.0K
09:43 20.85 21.23 20.85 21.19 0.0K
09:44 21.18 21.21 21.18 21.18 0.0K
09:45 21.19 21.19 21.16 21.16 0.0K
09:46 21.14 21.14 21.13 21.13 0.0K
09:47 21.14 21.14 21.11 21.11 0.0K
09:48 21.14 21.17 21.13 21.17 0.0K
09:49 21.18 21.18 20.88 20.88 0.0K
09:50 21.16 21.21 21.16 21.21 0.0K
09:51 21.10 21.22 21.10 21.20 0.0K
09:52 21.19 21.20 21.19 21.20 0.0K
09:53 21.21 21.27 21.21 21.27 0.0K
09:54 21.26 21.31 21.26 21.29 0.0K
09:55 21.30 21.33 21.30 21.31 0.0K
09:56 21.32 21.38 21.32 21.38 0.0K
09:57 21.38 21.38 21.37 21.37 0.0K
09:58 21.39 21.47 21.39 21.44 0.0K
09:59 21.40 21.42 21.40 21.42 0.0K
10:00 21.42 21.54 21.42 21.51 0.0K
10:01 21.54 21.60 21.54 21.60 0.0K
10:02 21.57 21.57 21.51 21.52 0.0K
10:03 21.50 21.52 21.48 21.48 0.0K
10:04 21.52 21.52 21.49 21.49 0.0K
10:05 21.49 21.49 21.45 21.45 0.0K
10:06 21.46 21.47 21.46 21.46 0.0K
10:07 21.46 21.50 21.46 21.50 0.0K
10:08 21.49 21.54 21.15 21.54 0.0K
10:09 21.15 21.51 21.15 21.48 0.0K
10:10 21.48 21.49 21.11 21.11 0.0K
10:11 21.45 21.45 21.39 21.39 0.0K
10:12 21.05 21.46 21.05 21.41 0.0K
10:13 21.39 21.39 21.32 21.32 0.0K
10:14 21.34 21.34 21.30 21.32 0.0K
10:15 21.33 21.33 21.30 21.30 0.0K
10:16 21.31 21.31 21.28 21.29 0.0K
10:17 21.28 21.29 21.28 21.29 0.0K
10:18 21.30 21.32 21.28 21.28 0.0K
10:19 21.28 21.30 21.28 21.30 0.0K
10:20 21.28 21.30 21.28 21.28 0.0K
10:21 21.28 21.30 21.28 21.30 0.0K
10:22 21.26 21.26 21.19 21.19 0.0K
10:23 21.16 21.16 21.13 21.14 0.0K
10:24 21.13 21.18 21.13 21.18 0.0K
10:25 21.19 21.23 21.19 21.23 0.0K
10:26 21.21 21.23 21.21 21.23 0.0K
10:27 21.23 21.25 21.23 21.25 0.0K
10:28 21.23 21.24 21.23 21.23 0.0K
10:29 21.21 21.22 21.21 21.22 0.0K
10:30 21.23 21.26 21.23 21.26 0.0K
10:31 21.28 21.29 21.28 21.28 0.0K
10:32 21.30 21.32 21.30 21.32 0.0K
10:33 21.31 21.34 21.31 21.34 0.0K
10:34 21.37 21.38 21.37 21.37 0.0K
10:35 21.36 21.38 21.35 21.37 0.0K
10:36 21.38 21.40 21.34 21.34 0.0K
10:37 21.35 21.35 21.30 21.30 0.0K
10:38 21.30 21.30 21.21 21.24 0.0K
10:39 21.25 21.25 21.24 21.24 0.0K
10:40 21.24 21.27 21.24 21.27 0.0K
10:41 21.26 21.28 21.26 21.27 0.0K
10:42 21.26 21.26 21.24 21.24 0.0K
10:43 21.24 21.25 21.23 21.25 0.0K
10:44 21.23 21.23 21.19 21.19 0.0K
10:45 21.21 21.25 21.21 21.24 0.0K
10:46 21.23 21.24 21.21 21.21 0.0K
10:47 21.22 21.22 21.16 21.16 0.0K
10:48 21.17 21.21 21.17 21.18 0.0K
10:49 21.19 21.19 21.19 21.19 0.0K
10:50 21.18 21.20 21.18 21.20 0.0K
10:51 21.20 21.22 21.20 21.20 0.0K
10:52 21.21 21.25 21.21 21.25 0.0K
10:53 21.25 21.27 21.25 21.25 0.0K
10:54 21.24 21.26 21.24 21.26 0.0K
10:55 21.27 21.27 21.25 21.25 0.0K
10:56 21.25 21.27 21.24 21.27 0.0K
10:57 21.27 21.28 21.26 21.27 0.0K
10:58 21.27 21.27 21.25 21.26 0.0K
10:59 21.27 21.29 20.97 21.18 0.0K
11:00 20.74 21.30 20.74 21.24 0.0K
11:01 21.25 21.27 21.22 21.27 0.0K
11:02 21.26 21.29 21.26 21.29 0.0K
11:03 21.29 21.29 21.28 21.28 0.0K
11:04 21.29 21.30 21.29 21.29 0.0K
11:05 21.29 21.29 21.29 21.29 0.0K
11:06 21.29 21.29 21.27 21.28 0.0K
11:07 21.28 21.28 21.27 21.27 0.0K
11:08 21.26 21.26 21.25 21.26 0.0K
11:09 21.25 21.27 21.25 21.26 0.0K
11:10 21.26 21.26 21.23 21.24 0.0K
11:11 21.22 21.22 21.20 21.21 0.0K
11:12 21.22 21.22 21.20 21.20 0.0K
11:13 21.20 21.20 21.18 21.19 0.0K
11:14 21.19 21.19 21.16 21.17 0.0K
11:15 21.18 21.18 21.16 21.16 0.0K
11:16 21.16 21.16 21.14 21.14 0.0K
11:17 21.14 21.15 21.14 21.14 0.0K
11:18 21.15 21.15 21.12 21.12 0.0K
11:19 21.14 21.15 21.14 21.15 0.0K
11:20 21.15 21.15 21.14 21.14 0.0K
11:21 21.14 21.15 21.14 21.15 0.0K
11:22 21.15 21.16 20.79 20.79 0.0K
11:23 21.19 21.19 21.18 21.18 0.0K
11:24 21.17 21.19 21.17 21.19 0.0K
11:25 21.19 21.21 21.19 21.21 0.0K
11:26 21.21 21.28 21.21 21.27 0.0K
11:27 21.28 21.32 21.28 21.32 0.0K
11:28 21.32 21.34 21.32 21.34 0.0K
11:29 21.33 21.35 21.33 21.33 0.0K
11:30 21.33 21.34 21.31 21.31 0.0K
11:31 21.31 21.31 21.28 21.28 0.0K
11:32 21.29 21.29 21.27 21.28 0.0K
11:33 21.28 21.28 21.27 21.27 0.0K
11:34 21.27 21.27 21.25 21.25 0.0K
11:35 21.26 21.26 21.26 21.26 0.0K
11:36 21.25 21.25 21.24 21.25 0.0K
11:37 21.28 21.32 21.28 21.32 0.0K
11:38 21.31 21.31 21.30 21.30 0.0K
11:39 21.30 21.31 21.30 21.30 0.0K
11:40 21.30 21.30 21.29 21.29 0.0K
11:41 21.29 21.30 21.29 21.30 0.0K
11:42 21.31 21.32 21.31 21.32 0.0K
11:43 21.33 21.35 21.33 21.35 0.0K
11:44 21.36 21.36 21.33 21.33 0.0K
11:45 20.96 21.33 20.96 21.33 0.0K
11:46 21.32 21.32 21.30 21.30 0.0K
11:47 21.30 21.30 21.29 21.30 0.0K
11:48 21.30 21.32 21.30 21.32 0.0K
11:49 21.32 21.32 21.31 21.31 0.0K
11:50 21.31 21.32 20.96 21.32 0.0K
11:51 21.32 21.37 21.32 21.37 0.0K
11:52 21.38 21.42 21.38 21.42 0.0K
11:53 21.42 21.42 21.39 21.39 0.0K
11:54 21.38 21.41 21.36 21.41 0.0K
11:55 21.41 21.41 21.39 21.39 0.0K
11:56 21.39 21.44 21.39 21.44 0.0K
11:57 21.43 21.43 21.43 21.43 0.0K
11:58 21.44 21.44 21.43 21.43 0.0K
11:59 21.44 21.45 21.44 21.45 0.0K
12:00 21.45 21.46 21.45 21.45 0.0K
12:01 21.45 21.45 21.44 21.44 0.0K
12:02 21.08 21.44 21.08 21.44 0.0K
12:03 21.42 21.42 21.41 21.41 0.0K
12:04 21.40 21.40 21.39 21.39 0.0K
12:05 21.39 21.39 21.23 21.39 0.0K
12:06 21.40 21.40 21.39 21.39 0.0K
12:07 21.40 21.41 21.40 21.41 0.0K
12:08 21.41 21.41 21.41 21.41 0.0K
12:09 21.41 21.42 21.40 21.42 0.0K
12:10 21.42 21.44 21.42 21.44 0.0K
12:11 21.44 21.44 21.42 21.42 0.0K
12:12 21.41 21.42 21.38 21.38 0.0K
12:13 21.39 21.39 21.38 21.39 0.0K
12:14 21.39 21.41 21.39 21.40 0.0K
12:15 21.40 21.41 21.39 21.41 0.0K
12:16 21.42 21.48 21.42 21.48 0.0K
12:17 21.48 21.48 21.48 21.48 0.0K
12:18 21.46 21.47 21.10 21.47 0.0K
12:19 21.47 21.48 21.47 21.48 0.0K
12:20 21.48 21.50 21.48 21.48 0.0K
12:21 21.47 21.47 21.43 21.43 0.0K
12:22 21.43 21.43 21.40 21.40 0.0K
12:23 21.39 21.40 21.39 21.39 0.0K
12:24 21.40 21.40 21.38 21.38 0.0K
12:25 21.38 21.39 21.38 21.39 0.0K
12:26 21.38 21.38 21.36 21.36 0.0K
12:27 21.36 21.36 21.33 21.33 0.0K
12:28 21.33 21.33 21.31 21.31 0.0K
12:29 21.31 21.31 20.93 20.93 0.0K
12:30 21.29 21.29 21.25 21.27 0.0K
12:31 21.30 21.32 21.29 21.32 0.0K
12:32 21.31 21.32 21.31 21.32 0.0K
12:33 21.32 21.32 21.32 21.32 0.0K
12:34 21.33 21.33 21.30 21.30 0.0K
12:35 21.30 21.30 21.28 21.28 0.0K
12:36 21.27 21.30 21.27 21.29 0.0K
12:37 21.29 21.29 21.29 21.29 0.0K
12:38 21.29 21.30 21.29 21.30 0.0K
12:39 21.31 21.31 21.30 21.31 0.0K
12:40 21.32 21.34 21.32 21.34 0.0K
12:41 21.34 21.40 21.34 21.40 0.0K
12:42 21.40 21.44 21.40 21.43 0.0K
12:43 21.43 21.44 21.43 21.44 0.0K
12:44 21.42 21.43 21.42 21.42 0.0K
12:45 21.41 21.41 21.39 21.39 0.0K
12:46 21.39 21.39 21.36 21.37 0.0K
12:47 21.38 21.40 21.38 21.40 0.0K
12:48 21.40 21.40 21.39 21.39 0.0K
12:49 21.39 21.40 21.39 21.40 0.0K
12:50 21.40 21.44 21.40 21.44 0.0K
12:51 21.44 21.44 21.42 21.43 0.0K
12:52 21.43 21.43 21.37 21.37 0.0K
12:53 21.38 21.39 21.37 21.37 0.0K
12:54 21.38 21.39 21.38 21.39 0.0K
12:55 21.39 21.39 21.38 21.38 0.0K
12:56 21.38 21.38 21.38 21.38 0.0K
12:57 21.38 21.39 21.38 21.39 0.0K
12:58 21.39 21.40 21.39 21.39 0.0K
12:59 21.39 21.39 21.38 21.38 0.0K
13:00 21.37 21.37 21.34 21.34 0.0K
13:01 21.34 21.34 21.31 21.31 0.0K
13:02 21.33 21.33 21.28 21.28 0.0K
13:03 21.28 21.28 21.27 21.28 0.0K
13:04 21.29 21.31 21.29 21.31 0.0K
13:05 21.32 21.35 21.32 21.33 0.0K
13:06 21.32 21.35 21.32 21.34 0.0K
13:07 20.98 21.33 20.98 21.30 0.0K
13:08 21.30 21.33 21.30 21.32 0.0K
13:09 21.31 21.31 20.95 20.95 0.0K
13:10 21.31 21.32 21.31 21.32 0.0K
13:11 21.29 21.29 21.26 21.26 0.0K
13:12 21.27 21.27 20.86 20.86 0.0K
13:13 21.25 21.25 21.24 21.24 0.0K
13:14 21.23 21.24 21.23 21.24 0.0K
13:15 20.87 21.23 20.87 21.23 0.0K
13:16 21.23 21.24 21.23 21.24 0.0K
13:17 21.26 21.26 21.26 21.26 0.0K
13:18 21.26 21.27 21.26 21.27 0.0K
13:19 21.25 21.25 21.09 21.24 0.0K
13:20 21.24 21.26 21.24 21.25 0.0K
13:21 21.25 21.25 21.24 21.24 0.0K
13:22 21.23 21.23 21.22 21.22 0.0K
13:23 21.22 21.23 21.22 21.23 0.0K
13:24 21.22 21.22 21.22 21.22 0.0K
13:25 21.22 21.22 21.21 21.21 0.0K
13:26 21.21 21.23 21.21 21.23 0.0K
13:27 21.23 21.25 21.23 21.25 0.0K
13:28 21.25 21.26 21.25 21.25 0.0K
13:29 21.25 21.26 21.24 21.26 0.0K
13:30 21.26 21.27 21.25 21.25 0.0K
13:31 21.25 21.25 21.23 21.23 0.0K
13:32 21.23 21.23 21.23 21.23 0.0K
13:33 21.23 21.23 21.23 21.23 0.0K
13:34 21.25 21.25 21.23 21.23 0.0K
13:35 21.23 21.24 21.23 21.23 0.0K
13:36 21.23 21.24 21.23 21.24 0.0K
13:37 21.24 21.25 21.24 21.25 0.0K
13:38 21.25 21.25 21.24 21.25 0.0K
13:39 21.24 21.24 21.24 21.24 0.0K
13:40 21.23 21.23 21.22 21.22 0.0K
13:41 21.23 21.26 21.23 21.26 0.0K
13:42 21.25 21.25 21.24 21.24 0.0K
13:43 21.24 21.26 21.24 21.26 0.0K
13:44 21.28 21.28 21.26 21.26 0.0K
13:45 21.27 21.29 21.27 21.28 0.0K
13:46 21.27 21.27 21.27 21.27 0.0K
13:47 21.27 21.27 21.27 21.27 0.0K
13:48 21.26 21.26 21.26 21.26 0.0K
13:49 21.26 21.26 21.26 21.26 0.0K
13:50 21.26 21.28 21.26 21.28 0.0K
13:51 21.28 21.29 21.27 21.27 0.0K
13:52 21.26 21.26 21.26 21.26 0.0K
13:53 21.25 21.25 21.23 21.23 0.0K
13:54 21.23 21.23 21.23 21.23 0.0K
13:55 21.23 21.23 21.22 21.22 0.0K
13:56 21.23 21.23 21.23 21.23 0.0K
13:57 21.23 21.24 21.23 21.23 0.0K
13:58 21.23 21.24 21.23 21.24 0.0K
13:59 21.24 21.29 21.24 21.29 0.0K
14:00 21.29 21.33 21.29 21.32 0.0K
14:01 21.32 21.32 21.29 21.29 0.0K
14:02 21.29 21.30 21.29 21.30 0.0K
14:03 21.29 21.30 21.29 21.30 0.0K
14:04 21.30 21.30 21.30 21.30 0.0K
14:05 21.30 21.32 21.30 21.32 0.0K
14:06 21.32 21.33 21.32 21.33 0.0K
14:07 21.33 21.33 21.31 21.32 0.0K
14:08 21.31 21.33 21.31 21.33 0.0K
14:09 21.34 21.35 21.34 21.34 0.0K
14:10 21.34 21.34 21.34 21.34 0.0K
14:11 21.34 21.35 21.34 21.34 0.0K
14:12 21.34 21.35 21.34 21.35 0.0K
14:13 21.36 21.37 21.36 21.37 0.0K
14:14 21.37 21.39 21.37 21.39 0.0K
14:15 21.39 21.41 21.39 21.39 0.0K
14:16 21.40 21.42 21.40 21.42 0.0K
14:17 21.43 21.43 21.42 21.43 0.0K
14:18 21.43 21.43 21.41 21.41 0.0K
14:19 21.40 21.41 21.40 21.41 0.0K
14:20 21.40 21.42 21.40 21.42 0.0K
14:21 21.39 21.40 21.39 21.39 0.0K
14:22 21.41 21.44 21.41 21.44 0.0K
14:23 21.43 21.45 21.43 21.45 0.0K
14:24 21.46 21.51 21.46 21.51 0.0K
14:25 21.50 21.51 21.49 21.50 0.0K
14:26 21.50 21.51 21.50 21.51 0.0K
14:27 21.52 21.54 21.14 21.54 0.0K
14:28 21.54 21.54 21.53 21.53 0.0K
14:29 21.53 21.55 21.53 21.55 0.0K
14:30 21.56 21.61 21.56 21.61 0.0K
14:31 21.60 21.61 21.60 21.61 0.0K
14:32 21.61 21.67 21.61 21.67 0.0K
14:33 21.67 21.71 21.67 21.71 0.0K
14:34 21.71 21.73 21.69 21.69 0.0K
14:35 21.69 21.69 21.64 21.64 0.0K
14:36 21.63 21.68 21.63 21.68 0.0K
14:37 21.68 21.68 21.66 21.68 0.0K
14:38 21.67 21.67 21.66 21.66 0.0K
14:39 21.65 21.68 21.64 21.68 0.0K
14:40 21.30 21.70 21.30 21.70 0.0K
14:41 21.73 21.77 21.73 21.77 0.0K
14:42 21.76 21.76 21.74 21.76 0.0K
14:43 21.78 21.78 21.77 21.77 0.0K
14:44 21.76 21.76 21.73 21.73 0.0K
14:45 21.72 21.72 21.69 21.69 0.0K
14:46 21.67 21.70 21.67 21.70 0.0K
14:47 21.66 21.66 21.65 21.66 0.0K
14:48 21.66 21.71 21.66 21.71 0.0K
14:49 21.72 21.72 21.70 21.70 0.0K
14:50 21.70 21.72 21.70 21.72 0.0K
14:51 21.71 21.71 21.67 21.67 0.0K
14:52 21.66 21.66 21.63 21.63 0.0K
14:53 21.64 21.69 21.64 21.69 0.0K
14:54 21.69 21.69 21.66 21.66 0.0K
14:55 21.66 21.66 21.65 21.65 0.0K
14:56 21.65 21.66 21.62 21.62 0.0K
14:57 21.62 21.66 21.62 21.66 0.0K
14:58 21.67 21.68 21.66 21.66 0.0K
14:59 21.66 21.68 21.66 21.68 0.0K
15:00 21.29 21.70 21.29 21.32 0.0K
15:01 21.32 21.77 21.32 21.77 0.0K
15:02 21.76 21.79 21.76 21.79 0.0K
15:03 21.81 21.82 21.81 21.81 0.0K
15:04 21.84 21.86 21.84 21.85 0.0K
15:05 21.85 21.86 21.85 21.85 0.0K
15:06 21.85 21.87 21.85 21.87 0.0K
15:07 21.87 21.87 21.46 21.85 0.0K
15:08 21.84 21.88 21.84 21.88 0.0K
15:09 21.88 21.88 21.88 21.88 0.0K
15:10 21.88 21.88 21.87 21.87 0.0K
15:11 21.87 21.87 21.86 21.86 0.0K
15:12 21.85 21.87 21.85 21.87 0.0K
15:13 21.86 21.88 21.86 21.88 0.0K
15:14 21.89 21.94 21.89 21.91 0.0K
15:15 21.54 21.93 21.54 21.93 0.0K
15:16 21.94 21.95 21.94 21.95 0.0K
15:17 21.95 21.95 21.57 21.94 0.0K
15:18 21.98 22.00 21.98 22.00 0.0K
15:19 22.00 22.00 21.99 22.00 0.0K
15:20 22.00 22.02 22.00 22.01 0.0K
15:21 22.01 22.01 21.97 21.97 0.0K
15:22 21.97 21.97 21.91 21.91 0.0K
15:23 21.51 21.92 21.51 21.92 0.0K
15:24 21.92 21.95 21.92 21.95 0.0K
15:25 21.94 21.95 21.92 21.95 0.0K
15:26 21.94 21.95 21.93 21.95 0.0K
15:27 21.94 21.95 21.94 21.94 0.0K
15:28 21.95 22.00 21.95 22.00 0.0K
15:29 22.00 22.04 22.00 22.04 0.0K
15:30 21.66 22.03 21.66 22.00 0.0K
15:31 22.01 22.01 21.97 21.97 0.0K
15:32 21.98 21.99 21.97 21.97 0.0K
15:33 21.97 21.98 21.60 21.98 0.0K
15:34 21.98 22.01 21.97 22.01 0.0K
15:35 22.01 22.01 21.98 21.98 0.0K
15:36 21.98 22.00 21.98 22.00 0.0K
15:37 21.99 21.99 21.97 21.98 0.0K
15:38 21.99 21.99 21.98 21.98 0.0K
15:39 21.99 22.03 21.99 22.03 0.0K
15:40 22.03 22.04 22.03 22.04 0.0K
15:41 22.04 22.06 22.04 22.06 0.0K
15:42 22.05 22.07 22.05 22.07 0.0K
15:43 22.08 22.08 22.07 22.07 0.0K
15:44 22.06 22.06 22.06 22.06 0.0K
15:45 22.06 22.09 22.06 22.09 0.0K
15:46 22.07 22.10 22.07 22.09 0.0K
15:47 22.09 22.11 22.09 22.10 0.0K
15:48 22.09 22.09 22.06 22.06 0.0K
15:49 22.05 22.05 22.03 22.03 0.0K
15:50 22.02 22.03 22.01 22.01 0.0K
15:51 22.01 22.01 21.58 21.58 0.0K
15:52 21.96 21.98 21.61 21.61 0.0K
15:53 21.98 21.98 21.97 21.97 0.0K
15:54 21.98 22.03 21.98 22.03 0.0K
15:55 22.03 22.05 22.03 22.05 0.0K
15:56 22.06 22.07 22.06 22.07 0.0K
15:57 22.07 22.07 22.05 22.05 0.0K
15:58 22.05 22.05 22.03 22.05 0.0K
15:59 22.06 22.07 22.06 22.07 0.0K
16:00 22.05 22.08 22.05 22.08 0.0K
16:01 22.08 22.11 22.08 22.09 0.0K
16:02 22.09 22.09 22.08 22.08 0.0K
16:03 22.08 22.09 22.08 22.08 0.0K
16:04 22.09 22.11 22.09 22.11 0.0K
16:05 22.11 22.12 21.72 21.72 0.0K
16:06 22.13 22.14 22.13 22.14 0.0K
16:07 22.13 22.13 22.12 22.13 0.0K
16:08 22.12 22.14 22.12 22.13 0.0K
16:09 22.13 22.13 22.12 22.12 0.0K
16:10 22.12 22.13 22.12 22.13 0.0K
16:11 22.14 22.14 22.13 22.14 0.0K
16:12 22.14 22.14 22.14 22.14 0.0K
16:13 22.14 22.14 22.13 22.13 0.0K
16:14 22.14 22.14 22.13 22.13 0.0K
16:15 22.13 22.13 22.13 22.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし