Cboe S

VIX1Y
🏛️ アメリカ →
22.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.04 21.04 21.02 21.02 0.0K
09:32 20.61 20.98 20.61 20.86 0.0K
09:33 20.96 21.00 20.96 21.00 0.0K
09:34 21.01 21.01 21.01 21.01 0.0K
09:35 21.01 21.06 21.01 21.06 0.0K
09:36 21.07 21.08 21.07 21.08 0.0K
09:37 21.09 21.12 21.09 21.12 0.0K
09:38 21.12 21.12 21.10 21.10 0.0K
09:39 21.11 21.12 21.11 21.12 0.0K
09:40 21.12 21.12 21.11 21.11 0.0K
09:41 21.11 21.11 21.10 21.11 0.0K
09:42 21.12 21.12 21.11 21.12 0.0K
09:43 21.12 21.16 21.12 21.16 0.0K
09:44 21.16 21.17 21.15 21.15 0.0K
09:45 21.15 21.15 21.14 21.14 0.0K
09:46 21.01 21.17 21.01 21.17 0.0K
09:47 21.17 21.17 21.16 21.17 0.0K
09:48 20.76 21.17 20.75 21.17 0.0K
09:49 21.17 21.22 21.17 21.22 0.0K
09:50 21.20 21.22 21.20 21.22 0.0K
09:51 21.22 21.22 21.22 21.22 0.0K
09:52 21.24 21.27 20.89 21.27 0.0K
09:53 21.27 21.31 21.27 21.31 0.0K
09:54 20.90 21.31 20.90 21.31 0.0K
09:55 21.30 21.34 21.30 21.34 0.0K
09:56 21.35 21.35 21.32 21.32 0.0K
09:57 21.31 21.36 21.31 21.36 0.0K
09:58 21.35 21.37 21.35 21.37 0.0K
09:59 21.36 21.37 21.36 21.37 0.0K
10:00 20.99 21.36 20.99 21.34 0.0K
10:01 21.35 21.42 21.35 21.42 0.0K
10:02 21.43 21.43 21.43 21.43 0.0K
10:03 21.44 21.52 21.44 21.52 0.0K
10:04 21.53 21.55 21.53 21.55 0.0K
10:05 21.54 21.57 21.54 21.57 0.0K
10:06 21.58 21.61 21.58 21.61 0.0K
10:07 21.61 21.62 21.60 21.62 0.0K
10:08 21.63 21.63 21.52 21.52 0.0K
10:09 21.51 21.51 21.45 21.45 0.0K
10:10 21.47 21.47 21.42 21.42 0.0K
10:11 21.38 21.38 21.36 21.37 0.0K
10:12 21.37 21.37 21.34 21.34 0.0K
10:13 21.34 21.35 21.31 21.31 0.0K
10:14 21.31 21.31 21.27 21.27 0.0K
10:15 21.27 21.28 21.26 21.26 0.0K
10:16 21.26 21.27 21.26 21.26 0.0K
10:17 21.25 21.28 21.25 21.28 0.0K
10:18 21.29 21.32 21.29 21.32 0.0K
10:19 21.33 21.36 21.33 21.36 0.0K
10:20 21.36 21.36 21.33 21.35 0.0K
10:21 21.35 21.35 21.31 21.32 0.0K
10:22 21.32 21.32 21.31 21.31 0.0K
10:23 21.29 21.29 21.27 21.27 0.0K
10:24 21.28 21.28 21.27 21.27 0.0K
10:25 21.27 21.29 21.27 21.29 0.0K
10:26 21.29 21.31 21.29 21.31 0.0K
10:27 21.31 21.34 21.31 21.34 0.0K
10:28 21.35 21.37 21.35 21.37 0.0K
10:29 21.38 21.39 21.38 21.39 0.0K
10:30 21.02 21.40 21.02 21.37 0.0K
10:31 21.36 21.38 21.36 21.36 0.0K
10:32 21.36 21.36 21.34 21.34 0.0K
10:33 21.34 21.37 21.34 21.37 0.0K
10:34 21.37 21.37 21.37 21.37 0.0K
10:35 21.37 21.37 21.35 21.35 0.0K
10:36 21.35 21.38 21.35 21.38 0.0K
10:37 21.41 21.41 21.41 21.41 0.0K
10:38 21.39 21.39 21.38 21.38 0.0K
10:39 21.38 21.39 21.37 21.38 0.0K
10:40 21.38 21.38 21.37 21.37 0.0K
10:41 21.36 21.39 21.36 21.39 0.0K
10:42 21.38 21.40 21.38 21.39 0.0K
10:43 21.39 21.39 21.39 21.39 0.0K
10:44 21.40 21.40 21.38 21.39 0.0K
10:45 21.40 21.40 21.38 21.39 0.0K
10:46 21.40 21.42 21.40 21.42 0.0K
10:47 21.42 21.43 21.40 21.43 0.0K
10:48 21.41 21.41 21.38 21.39 0.0K
10:49 21.39 21.39 21.38 21.38 0.0K
10:50 21.37 21.37 21.35 21.37 0.0K
10:51 21.37 21.38 21.37 21.38 0.0K
10:52 21.39 21.44 21.39 21.44 0.0K
10:53 21.45 21.45 21.43 21.43 0.0K
10:54 21.44 21.44 21.04 21.04 0.0K
10:55 21.44 21.45 21.44 21.45 0.0K
10:56 21.50 21.51 21.50 21.50 0.0K
10:57 21.50 21.50 21.49 21.49 0.0K
10:58 21.50 21.50 21.47 21.48 0.0K
10:59 21.47 21.47 21.41 21.41 0.0K
11:00 21.42 21.43 21.42 21.42 0.0K
11:01 21.39 21.41 21.39 21.40 0.0K
11:02 21.41 21.41 21.40 21.40 0.0K
11:03 21.41 21.41 21.39 21.39 0.0K
11:04 21.39 21.39 21.38 21.39 0.0K
11:05 21.39 21.39 21.38 21.38 0.0K
11:06 21.37 21.37 21.35 21.36 0.0K
11:07 21.36 21.36 21.32 21.32 0.0K
11:08 21.32 21.33 21.30 21.33 0.0K
11:09 21.32 21.34 21.32 21.34 0.0K
11:10 21.34 21.35 21.34 21.34 0.0K
11:11 21.34 21.34 21.33 21.33 0.0K
11:12 21.33 21.33 21.32 21.32 0.0K
11:13 21.32 21.32 21.30 21.30 0.0K
11:14 21.30 21.31 21.30 21.30 0.0K
11:15 21.30 21.30 21.28 21.28 0.0K
11:16 21.28 21.28 21.27 21.27 0.0K
11:17 21.27 21.27 21.25 21.25 0.0K
11:18 21.24 21.24 21.24 21.24 0.0K
11:19 21.24 21.24 21.22 21.22 0.0K
11:20 21.23 21.23 21.18 21.18 0.0K
11:21 21.19 21.22 21.19 21.20 0.0K
11:22 21.20 21.20 21.20 21.20 0.0K
11:23 21.21 21.21 21.19 21.19 0.0K
11:24 21.19 21.19 21.17 21.17 0.0K
11:25 21.17 21.17 21.16 21.16 0.0K
11:26 21.14 21.14 21.11 21.11 0.0K
11:27 21.08 21.08 21.05 21.05 0.0K
11:28 21.05 21.07 21.05 21.07 0.0K
11:29 21.06 21.07 21.06 21.07 0.0K
11:30 21.07 21.07 21.05 21.05 0.0K
11:31 21.04 21.06 21.04 21.05 0.0K
11:32 21.05 21.05 21.04 21.04 0.0K
11:33 21.05 21.05 21.04 21.04 0.0K
11:34 21.05 21.05 21.04 21.05 0.0K
11:35 21.06 21.07 21.06 21.06 0.0K
11:36 21.07 21.07 21.04 21.05 0.0K
11:37 21.05 21.07 21.05 21.07 0.0K
11:38 21.09 21.11 21.09 21.11 0.0K
11:39 21.13 21.13 21.13 21.13 0.0K
11:40 21.13 21.13 21.12 21.12 0.0K
11:41 21.12 21.12 21.09 21.09 0.0K
11:42 21.07 21.07 21.03 21.03 0.0K
11:43 21.04 21.04 21.03 21.04 0.0K
11:44 21.04 21.06 21.04 21.05 0.0K
11:45 21.04 21.04 21.02 21.02 0.0K
11:46 21.01 21.01 20.99 21.01 0.0K
11:47 21.01 21.01 21.01 21.01 0.0K
11:48 21.00 21.01 21.00 21.00 0.0K
11:49 21.00 21.02 20.99 20.99 0.0K
11:50 21.00 21.03 21.00 21.03 0.0K
11:51 21.02 21.03 21.01 21.01 0.0K
11:52 21.01 21.01 21.01 21.01 0.0K
11:53 21.00 21.00 20.99 20.99 0.0K
11:54 20.99 21.01 20.99 21.01 0.0K
11:55 21.01 21.01 21.01 21.01 0.0K
11:56 21.01 21.02 21.01 21.02 0.0K
11:57 21.03 21.03 21.03 21.03 0.0K
11:58 21.03 21.04 21.03 21.04 0.0K
11:59 21.04 21.05 21.04 21.05 0.0K
12:00 21.05 21.05 21.04 21.04 0.0K
12:01 21.03 21.04 21.03 21.04 0.0K
12:02 21.04 21.04 21.03 21.03 0.0K
12:03 21.01 21.01 21.00 21.00 0.0K
12:04 20.99 20.99 20.99 20.99 0.0K
12:05 20.98 20.99 20.98 20.99 0.0K
12:06 20.98 21.00 20.98 21.00 0.0K
12:07 21.02 21.03 21.01 21.01 0.0K
12:08 21.01 21.01 21.01 21.01 0.0K
12:09 21.01 21.02 21.01 21.01 0.0K
12:10 21.02 21.02 21.00 21.00 0.0K
12:11 20.99 20.99 20.97 20.98 0.0K
12:12 20.98 21.02 20.98 21.01 0.0K
12:13 21.00 21.01 20.99 20.99 0.0K
12:14 21.01 21.02 21.01 21.02 0.0K
12:15 21.00 21.00 20.98 20.98 0.0K
12:16 20.97 20.98 20.96 20.98 0.0K
12:17 20.97 20.98 20.97 20.98 0.0K
12:18 20.98 20.98 20.98 20.98 0.0K
12:19 20.98 20.98 20.94 20.94 0.0K
12:20 20.94 20.94 20.92 20.92 0.0K
12:21 20.92 20.93 20.92 20.93 0.0K
12:22 20.94 20.94 20.93 20.93 0.0K
12:23 20.93 20.93 20.93 20.93 0.0K
12:24 20.94 20.94 20.93 20.93 0.0K
12:25 20.93 20.95 20.93 20.95 0.0K
12:26 20.94 20.94 20.92 20.92 0.0K
12:27 20.93 20.93 20.92 20.93 0.0K
12:28 20.93 20.93 20.93 20.93 0.0K
12:29 20.93 20.96 20.93 20.96 0.0K
12:30 20.96 20.97 20.96 20.96 0.0K
12:31 20.96 20.98 20.96 20.98 0.0K
12:32 20.98 20.98 20.97 20.97 0.0K
12:33 20.97 20.97 20.96 20.97 0.0K
12:34 20.97 20.97 20.96 20.97 0.0K
12:35 21.03 21.03 20.97 20.97 0.0K
12:36 20.97 20.97 20.94 20.94 0.0K
12:37 20.94 20.94 20.93 20.93 0.0K
12:38 20.94 20.94 20.94 20.94 0.0K
12:39 20.93 20.93 20.92 20.92 0.0K
12:40 20.93 20.93 20.92 20.93 0.0K
12:41 20.93 20.93 20.91 20.91 0.0K
12:42 20.91 20.91 20.91 20.91 0.0K
12:43 20.91 20.91 20.91 20.91 0.0K
12:44 20.91 20.91 20.91 20.91 0.0K
12:45 20.91 20.91 20.88 20.88 0.0K
12:46 20.88 20.90 20.88 20.90 0.0K
12:47 20.90 20.90 20.90 20.90 0.0K
12:48 20.90 20.90 20.89 20.89 0.0K
12:49 20.89 20.89 20.89 20.89 0.0K
12:50 20.89 20.90 20.89 20.90 0.0K
12:51 20.91 20.91 20.90 20.90 0.0K
12:52 20.90 20.91 20.90 20.91 0.0K
12:53 20.91 20.92 20.91 20.92 0.0K
12:54 20.92 20.94 20.92 20.94 0.0K
12:55 20.94 20.94 20.92 20.92 0.0K
12:56 20.92 20.92 20.91 20.91 0.0K
12:57 20.92 20.96 20.92 20.96 0.0K
12:58 20.94 20.94 20.94 20.94 0.0K
12:59 20.95 20.97 20.95 20.97 0.0K
13:00 20.97 20.97 20.96 20.97 0.0K
13:01 20.97 20.97 20.96 20.96 0.0K
13:02 20.96 20.96 20.95 20.95 0.0K
13:03 20.95 20.95 20.95 20.95 0.0K
13:04 20.95 20.96 20.95 20.95 0.0K
13:05 20.95 20.95 20.95 20.95 0.0K
13:06 20.95 20.95 20.95 20.95 0.0K
13:07 20.95 20.95 20.95 20.95 0.0K
13:08 20.95 20.95 20.93 20.93 0.0K
13:09 20.93 20.94 20.93 20.93 0.0K
13:10 20.93 20.93 20.93 20.93 0.0K
13:11 20.92 20.93 20.92 20.93 0.0K
13:12 20.93 20.94 20.93 20.94 0.0K
13:13 20.94 20.95 20.94 20.95 0.0K
13:14 20.95 20.95 20.94 20.94 0.0K
13:15 20.93 20.93 20.93 20.93 0.0K
13:16 20.92 20.92 20.89 20.90 0.0K
13:17 20.89 20.89 20.89 20.89 0.0K
13:18 20.89 20.89 20.88 20.88 0.0K
13:19 20.88 20.88 20.87 20.88 0.0K
13:20 20.88 20.88 20.88 20.88 0.0K
13:21 20.89 20.91 20.89 20.90 0.0K
13:22 20.90 20.90 20.89 20.90 0.0K
13:23 20.90 20.92 20.90 20.92 0.0K
13:24 20.92 20.92 20.92 20.92 0.0K
13:25 20.91 20.91 20.88 20.88 0.0K
13:26 20.88 20.89 20.88 20.88 0.0K
13:27 20.88 20.88 20.87 20.88 0.0K
13:28 20.87 20.88 20.87 20.87 0.0K
13:29 20.88 20.90 20.88 20.90 0.0K
13:30 20.90 20.91 20.90 20.90 0.0K
13:31 20.90 20.90 20.90 20.90 0.0K
13:32 20.90 20.90 20.89 20.89 0.0K
13:33 20.90 20.91 20.90 20.91 0.0K
13:34 20.90 20.90 20.90 20.90 0.0K
13:35 20.90 20.92 20.90 20.91 0.0K
13:36 20.91 20.91 20.91 20.91 0.0K
13:37 20.56 20.91 20.56 20.91 0.0K
13:38 20.91 20.91 20.91 20.91 0.0K
13:39 20.91 20.92 20.91 20.92 0.0K
13:40 20.92 20.92 20.89 20.89 0.0K
13:41 20.90 20.91 20.90 20.91 0.0K
13:42 20.91 20.91 20.91 20.91 0.0K
13:43 20.91 20.93 20.91 20.93 0.0K
13:44 20.93 20.93 20.92 20.92 0.0K
13:45 20.92 20.92 20.90 20.90 0.0K
13:46 20.90 20.92 20.90 20.92 0.0K
13:47 20.93 20.95 20.93 20.95 0.0K
13:48 20.95 20.97 20.95 20.96 0.0K
13:49 20.96 20.96 20.96 20.96 0.0K
13:50 20.96 20.98 20.96 20.98 0.0K
13:51 20.98 20.99 20.98 20.99 0.0K
13:52 20.99 20.99 20.99 20.99 0.0K
13:53 20.99 20.99 20.97 20.97 0.0K
13:54 20.97 20.97 20.96 20.96 0.0K
13:55 20.96 20.97 20.96 20.96 0.0K
13:56 20.96 20.97 20.96 20.97 0.0K
13:57 20.98 21.02 20.98 21.02 0.0K
13:58 21.02 21.02 21.01 21.01 0.0K
13:59 21.00 21.00 21.00 21.00 0.0K
14:00 21.00 21.00 20.99 20.99 0.0K
14:01 20.99 20.99 20.98 20.98 0.0K
14:02 20.99 20.99 20.98 20.99 0.0K
14:03 20.98 20.98 20.97 20.98 0.0K
14:04 20.98 20.98 20.96 20.96 0.0K
14:05 20.96 20.97 20.96 20.97 0.0K
14:06 20.97 20.99 20.97 20.99 0.0K
14:07 21.00 21.01 21.00 21.01 0.0K
14:08 21.02 21.03 21.02 21.03 0.0K
14:09 21.03 21.05 21.03 21.05 0.0K
14:10 21.04 21.06 21.04 21.06 0.0K
14:11 21.06 21.06 21.06 21.06 0.0K
14:12 21.05 21.06 21.05 21.06 0.0K
14:13 21.06 21.08 21.06 21.08 0.0K
14:14 21.07 21.07 21.06 21.06 0.0K
14:15 21.06 21.07 21.06 21.07 0.0K
14:16 21.06 21.07 21.06 21.06 0.0K
14:17 21.07 21.08 21.07 21.08 0.0K
14:18 21.09 21.09 21.08 21.09 0.0K
14:19 21.09 21.13 21.09 21.13 0.0K
14:20 21.12 21.13 21.12 21.12 0.0K
14:21 21.12 21.13 21.12 21.13 0.0K
14:22 21.14 21.14 21.13 21.13 0.0K
14:23 21.13 21.13 20.72 21.10 0.0K
14:24 21.10 21.11 21.10 21.11 0.0K
14:25 21.10 21.10 21.10 21.10 0.0K
14:26 21.09 21.11 21.09 21.11 0.0K
14:27 21.10 21.11 21.10 21.11 0.0K
14:28 21.10 21.11 21.10 21.11 0.0K
14:29 21.10 21.11 21.10 21.11 0.0K
14:30 21.10 21.11 21.08 21.08 0.0K
14:31 21.08 21.08 21.07 21.07 0.0K
14:32 21.07 21.07 21.07 21.07 0.0K
14:33 21.07 21.07 21.06 21.06 0.0K
14:34 21.06 21.06 21.05 21.05 0.0K
14:35 21.05 21.06 21.05 21.06 0.0K
14:36 21.07 21.07 21.06 21.06 0.0K
14:37 21.07 21.07 21.06 21.06 0.0K
14:38 21.07 21.07 21.06 21.06 0.0K
14:39 21.06 21.07 21.06 21.06 0.0K
14:40 21.07 21.08 21.07 21.08 0.0K
14:41 21.08 21.10 21.08 21.10 0.0K
14:42 21.10 21.10 21.10 21.10 0.0K
14:43 21.10 21.10 21.09 21.09 0.0K
14:44 21.09 21.10 21.09 21.10 0.0K
14:45 21.10 21.10 21.10 21.10 0.0K
14:46 21.11 21.13 21.11 21.13 0.0K
14:47 21.12 21.12 21.10 21.11 0.0K
14:48 21.11 21.11 21.11 21.11 0.0K
14:49 21.11 21.11 21.10 21.10 0.0K
14:50 21.10 21.10 21.09 21.09 0.0K
14:51 21.09 21.10 21.09 21.09 0.0K
14:52 21.09 21.09 21.07 21.07 0.0K
14:53 21.09 21.09 21.09 21.09 0.0K
14:54 21.09 21.11 21.09 21.11 0.0K
14:55 21.10 21.12 21.10 21.11 0.0K
14:56 21.11 21.13 21.11 21.13 0.0K
14:57 21.13 21.14 21.12 21.12 0.0K
14:58 21.12 21.12 21.12 21.12 0.0K
14:59 21.12 21.12 21.12 21.12 0.0K
15:00 21.11 21.13 21.11 21.12 0.0K
15:01 21.12 21.13 21.12 21.13 0.0K
15:02 21.13 21.14 20.79 20.79 0.0K
15:03 21.17 21.17 21.16 21.17 0.0K
15:04 21.18 21.18 21.16 21.16 0.0K
15:05 21.17 21.17 21.16 21.16 0.0K
15:06 21.16 21.17 21.16 21.17 0.0K
15:07 21.17 21.17 21.16 21.16 0.0K
15:08 21.16 21.16 21.14 21.14 0.0K
15:09 21.14 21.14 21.11 21.12 0.0K
15:10 21.12 21.13 21.12 21.12 0.0K
15:11 21.12 21.13 21.12 21.12 0.0K
15:12 21.12 21.13 21.12 21.13 0.0K
15:13 21.13 21.13 21.12 21.13 0.0K
15:14 21.12 21.13 21.12 21.13 0.0K
15:15 21.12 21.12 21.10 21.10 0.0K
15:16 21.10 21.10 21.10 21.10 0.0K
15:17 21.09 21.10 21.07 21.07 0.0K
15:18 21.06 21.07 21.06 21.07 0.0K
15:19 21.07 21.12 21.07 21.12 0.0K
15:20 21.09 21.11 21.09 21.10 0.0K
15:21 21.08 21.09 21.08 21.09 0.0K
15:22 20.73 21.10 20.73 21.10 0.0K
15:23 21.09 21.11 21.09 21.11 0.0K
15:24 21.11 21.12 21.11 21.12 0.0K
15:25 21.13 21.14 21.13 21.13 0.0K
15:26 21.14 21.15 21.14 21.15 0.0K
15:27 21.15 21.16 21.14 21.16 0.0K
15:28 21.16 21.17 21.16 21.17 0.0K
15:29 21.18 21.19 21.17 21.19 0.0K
15:30 20.82 21.16 20.82 21.16 0.0K
15:31 21.16 21.16 21.14 21.14 0.0K
15:32 21.14 21.14 21.13 21.13 0.0K
15:33 21.13 21.13 20.80 21.12 0.0K
15:34 21.13 21.13 21.12 21.13 0.0K
15:35 21.13 21.14 21.13 21.14 0.0K
15:36 21.16 21.16 21.12 21.12 0.0K
15:37 21.11 21.12 21.11 21.11 0.0K
15:38 21.10 21.11 21.10 21.11 0.0K
15:39 21.11 21.13 21.11 21.13 0.0K
15:40 21.13 21.17 21.13 21.17 0.0K
15:41 21.17 21.17 21.17 21.17 0.0K
15:42 21.16 21.16 21.16 21.16 0.0K
15:43 21.16 21.19 21.16 21.19 0.0K
15:44 21.19 21.20 21.19 21.19 0.0K
15:45 21.20 21.21 21.20 21.21 0.0K
15:46 21.21 21.21 21.20 21.21 0.0K
15:47 21.21 21.21 20.81 21.18 0.0K
15:48 21.19 21.19 21.17 21.17 0.0K
15:49 21.09 21.17 21.09 21.17 0.0K
15:50 21.18 21.23 21.18 21.23 0.0K
15:51 21.24 21.27 21.24 21.27 0.0K
15:52 21.27 21.27 21.25 21.26 0.0K
15:53 21.27 21.30 21.27 21.30 0.0K
15:54 21.31 21.33 21.31 21.33 0.0K
15:55 21.34 21.36 20.99 20.99 0.0K
15:56 21.33 21.35 21.33 21.35 0.0K
15:57 21.36 21.37 21.36 21.37 0.0K
15:58 21.38 21.41 21.38 21.39 0.0K
15:59 21.41 21.42 21.41 21.41 0.0K
16:00 21.39 21.39 21.38 21.38 0.0K
16:01 21.38 21.40 21.38 21.40 0.0K
16:02 21.39 21.39 21.38 21.38 0.0K
16:03 21.38 21.38 21.38 21.38 0.0K
16:04 21.39 21.39 21.39 21.39 0.0K
16:05 21.39 21.40 21.39 21.40 0.0K
16:06 21.39 21.39 21.38 21.38 0.0K
16:07 21.38 21.38 21.38 21.38 0.0K
16:08 21.39 21.39 21.38 21.38 0.0K
16:09 21.38 21.38 21.38 21.38 0.0K
16:10 21.38 21.38 21.36 21.37 0.0K
16:11 21.37 21.37 21.37 21.37 0.0K
16:12 21.37 21.37 21.35 21.35 0.0K
16:13 21.35 21.35 21.33 21.33 0.0K
16:14 21.33 21.33 21.32 21.33 0.0K
16:15 21.34 21.34 21.34 21.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし