CBOE S

VIX3M
🏛️ アメリカ →
18.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.25 19.28 19.23 19.27 0.0K
09:35 19.26 19.34 19.26 19.33 0.0K
09:40 19.34 19.45 19.31 19.35 0.0K
09:45 19.35 19.41 19.35 19.41 0.0K
09:50 19.43 19.51 19.41 19.47 0.0K
09:55 19.47 19.48 19.44 19.45 0.0K
10:00 19.45 19.48 19.39 19.39 0.0K
10:05 19.38 19.46 19.38 19.44 0.0K
10:10 19.44 19.44 19.39 19.39 0.0K
10:15 19.39 19.41 19.36 19.36 0.0K
10:20 19.36 19.41 19.36 19.41 0.0K
10:25 19.41 19.41 19.37 19.38 0.0K
10:30 19.38 19.43 19.37 19.41 0.0K
10:35 19.42 19.42 19.37 19.37 0.0K
10:40 19.37 19.39 19.35 19.35 0.0K
10:45 19.35 19.35 19.31 19.31 0.0K
10:50 19.31 19.34 19.28 19.34 0.0K
10:55 19.33 19.36 19.33 19.34 0.0K
11:00 19.34 19.36 19.32 19.36 0.0K
11:05 19.36 19.36 19.33 19.34 0.0K
11:10 19.35 19.39 19.35 19.39 0.0K
11:15 19.40 19.40 19.36 19.37 0.0K
11:20 19.37 19.37 19.32 19.32 0.0K
11:25 19.33 19.38 19.33 19.37 0.0K
11:30 19.37 19.44 19.37 19.44 0.0K
11:35 19.44 19.45 19.39 19.43 0.0K
11:40 19.43 19.46 19.43 19.45 0.0K
11:45 19.45 19.57 19.45 19.57 0.0K
11:50 19.57 19.64 19.57 19.62 0.0K
11:55 19.62 19.78 19.62 19.77 0.0K
12:00 19.76 19.79 19.73 19.73 0.0K
12:05 19.73 19.78 19.72 19.78 0.0K
12:10 19.77 19.80 19.76 19.78 0.0K
12:15 19.78 19.80 19.71 19.71 0.0K
12:20 19.71 19.71 19.62 19.62 0.0K
12:25 19.62 19.68 19.62 19.64 0.0K
12:30 19.64 19.67 19.63 19.67 0.0K
12:35 19.66 19.66 19.63 19.63 0.0K
12:40 19.63 19.63 19.61 19.62 0.0K
12:45 19.62 19.66 19.62 19.63 0.0K
12:50 19.64 19.67 19.63 19.65 0.0K
12:55 19.64 19.67 19.63 19.66 0.0K
13:00 19.66 19.66 19.62 19.62 0.0K
13:05 19.62 19.63 19.57 19.57 0.0K
13:10 19.55 19.55 19.46 19.48 0.0K
13:15 19.48 19.49 19.46 19.47 0.0K
13:20 19.48 19.49 19.47 19.47 0.0K
13:25 19.46 19.49 19.46 19.46 0.0K
13:30 19.46 19.46 19.39 19.39 0.0K
13:35 19.39 19.46 19.38 19.46 0.0K
13:40 19.46 19.50 19.46 19.50 0.0K
13:45 19.51 19.57 19.51 19.56 0.0K
13:50 19.57 19.58 19.55 19.55 0.0K
13:55 19.55 19.57 19.53 19.57 0.0K
14:00 19.57 19.58 19.56 19.58 0.0K
14:05 19.57 19.59 19.56 19.59 0.0K
14:10 19.59 19.63 19.57 19.58 0.0K
14:15 19.58 19.58 19.54 19.55 0.0K
14:20 19.55 19.61 19.55 19.59 0.0K
14:25 19.60 19.62 19.59 19.59 0.0K
14:30 19.59 19.60 19.54 19.56 0.0K
14:35 19.56 19.56 19.49 19.49 0.0K
14:40 19.50 19.50 19.43 19.44 0.0K
14:45 19.44 19.45 19.41 19.44 0.0K
14:50 19.43 19.43 19.36 19.37 0.0K
14:55 19.37 19.37 19.33 19.33 0.0K
15:00 19.33 19.38 19.33 19.37 0.0K
15:05 19.37 19.38 19.36 19.37 0.0K
15:10 19.37 19.37 19.34 19.36 0.0K
15:15 19.37 19.38 19.36 19.36 0.0K
15:20 19.36 19.38 19.36 19.37 0.0K
15:25 19.37 19.37 19.36 19.36 0.0K
15:30 19.36 19.36 19.34 19.35 0.0K
15:35 19.35 19.38 19.35 19.36 0.0K
15:40 19.36 19.37 19.34 19.37 0.0K
15:45 19.37 19.38 19.33 19.34 0.0K
15:50 19.32 19.32 19.26 19.27 0.0K
15:55 19.26 19.29 19.24 19.25 0.0K
16:00 19.26 19.26 19.18 19.18 0.0K
16:05 19.18 19.18 19.16 19.16 0.0K
16:10 19.17 19.18 19.14 19.14 0.0K
16:15 19.14 19.14 19.14 19.14 0.0K
16:55 19.14 19.14 19.14 19.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし