CBOE S

VIX3M
🏛️ アメリカ →
18.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.34 18.38 18.32 18.38 0.0K
09:35 18.38 18.40 18.38 18.40 0.0K
09:40 18.38 18.44 18.36 18.44 0.0K
09:45 18.44 18.45 18.37 18.37 0.0K
09:50 18.38 18.41 18.36 18.40 0.0K
09:55 18.40 18.46 18.40 18.46 0.0K
10:00 18.45 18.47 18.44 18.47 0.0K
10:05 18.47 18.54 18.46 18.54 0.0K
10:10 18.54 18.56 18.53 18.56 0.0K
10:15 18.56 18.58 18.55 18.58 0.0K
10:20 18.57 18.59 18.55 18.57 0.0K
10:25 18.58 18.63 18.57 18.63 0.0K
10:30 18.63 18.64 18.61 18.61 0.0K
10:35 18.61 18.64 18.61 18.64 0.0K
10:40 18.64 18.69 18.64 18.69 0.0K
10:45 18.70 18.75 18.70 18.71 0.0K
10:50 18.71 18.73 18.62 18.63 0.0K
10:55 18.63 18.68 18.63 18.67 0.0K
11:00 18.67 18.70 18.64 18.70 0.0K
11:05 18.71 18.73 18.71 18.73 0.0K
11:10 18.75 18.77 18.74 18.76 0.0K
11:15 18.76 18.78 18.76 18.77 0.0K
11:20 18.77 18.81 18.76 18.76 0.0K
11:25 18.76 18.82 18.76 18.82 0.0K
11:30 18.80 18.85 18.80 18.84 0.0K
11:35 18.84 18.84 18.80 18.81 0.0K
11:40 18.81 18.81 18.75 18.75 0.0K
11:45 18.77 18.78 18.76 18.76 0.0K
11:50 18.76 18.76 18.73 18.73 0.0K
11:55 18.72 18.73 18.70 18.70 0.0K
12:00 18.70 18.70 18.66 18.67 0.0K
12:05 18.66 18.67 18.65 18.66 0.0K
12:10 18.66 18.66 18.63 18.63 0.0K
12:15 18.63 18.66 18.62 18.65 0.0K
12:20 18.65 18.67 18.63 18.63 0.0K
12:25 18.63 18.64 18.63 18.64 0.0K
12:30 18.64 18.69 18.63 18.68 0.0K
12:35 18.68 18.68 18.66 18.67 0.0K
12:40 18.67 18.67 18.66 18.66 0.0K
12:45 18.66 18.67 18.64 18.65 0.0K
12:50 18.66 18.68 18.66 18.67 0.0K
12:55 18.68 18.69 18.68 18.68 0.0K
13:00 18.68 18.68 18.65 18.67 0.0K
13:05 18.67 18.70 18.66 18.70 0.0K
13:10 18.70 18.70 18.68 18.68 0.0K
13:15 18.68 18.68 18.63 18.64 0.0K
13:20 18.64 18.64 18.63 18.63 0.0K
13:25 18.63 18.65 18.63 18.64 0.0K
13:30 18.64 18.64 18.61 18.62 0.0K
13:35 18.61 18.62 18.59 18.60 0.0K
13:40 18.59 18.63 18.58 18.62 0.0K
13:45 18.62 18.64 18.61 18.63 0.0K
13:50 18.63 18.63 18.60 18.60 0.0K
13:55 18.60 18.62 18.60 18.61 0.0K
14:00 18.61 18.62 18.60 18.60 0.0K
14:05 18.60 18.60 18.59 18.59 0.0K
14:10 18.60 18.60 18.59 18.59 0.0K
14:15 18.59 18.60 18.58 18.60 0.0K
14:20 18.60 18.61 18.59 18.61 0.0K
14:25 18.62 18.62 18.61 18.61 0.0K
14:30 18.61 18.61 18.57 18.57 0.0K
14:35 18.57 18.58 18.56 18.57 0.0K
14:40 18.56 18.57 18.55 18.56 0.0K
14:45 18.56 18.58 18.56 18.57 0.0K
14:50 18.57 18.60 18.56 18.59 0.0K
14:55 18.58 18.58 18.56 18.56 0.0K
15:00 18.55 18.56 18.53 18.55 0.0K
15:05 18.55 18.56 18.54 18.56 0.0K
15:10 18.56 18.56 18.55 18.56 0.0K
15:15 18.56 18.56 18.53 18.54 0.0K
15:20 18.54 18.55 18.54 18.55 0.0K
15:25 18.55 18.58 18.54 18.58 0.0K
15:30 18.59 18.59 18.57 18.59 0.0K
15:35 18.58 18.59 18.58 18.58 0.0K
15:40 18.58 18.59 18.57 18.59 0.0K
15:45 18.60 18.60 18.57 18.58 0.0K
15:50 18.55 18.56 18.52 18.52 0.0K
15:55 18.51 18.54 18.47 18.49 0.0K
16:00 18.50 18.50 18.47 18.47 0.0K
16:05 18.47 18.48 18.47 18.47 0.0K
16:10 18.48 18.48 18.47 18.48 0.0K
16:15 18.48 18.48 18.48 18.48 0.0K
16:55 18.48 18.48 18.48 18.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし