CBOE S

VIX3M
🏛️ アメリカ →
18.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.48 18.60 18.48 18.60 0.0K
09:35 18.59 18.60 18.53 18.53 0.0K
09:40 18.53 18.53 18.40 18.43 0.0K
09:45 18.45 18.52 18.45 18.50 0.0K
09:50 18.50 18.50 18.43 18.43 0.0K
09:55 18.43 18.45 18.43 18.45 0.0K
10:00 18.45 18.45 18.33 18.35 0.0K
10:05 18.33 18.34 18.31 18.32 0.0K
10:10 18.32 18.34 18.31 18.34 0.0K
10:15 18.33 18.35 18.33 18.33 0.0K
10:20 18.33 18.33 18.30 18.30 0.0K
10:25 18.30 18.39 18.30 18.36 0.0K
10:30 18.36 18.39 18.32 18.33 0.0K
10:35 18.33 18.40 18.33 18.40 0.0K
10:40 18.40 18.51 18.40 18.50 0.0K
10:45 18.49 18.58 18.49 18.55 0.0K
10:50 18.55 18.56 18.51 18.51 0.0K
10:55 18.52 18.62 18.50 18.62 0.0K
11:00 18.65 18.77 18.65 18.69 0.0K
11:05 18.69 18.71 18.65 18.67 0.0K
11:10 18.67 18.72 18.65 18.65 0.0K
11:15 18.66 18.68 18.65 18.66 0.0K
11:20 18.66 18.70 18.65 18.69 0.0K
11:25 18.70 18.71 18.64 18.65 0.0K
11:30 18.65 18.65 18.61 18.61 0.0K
11:35 18.60 18.65 18.59 18.65 0.0K
11:40 18.65 18.68 18.64 18.65 0.0K
11:45 18.66 18.68 18.65 18.68 0.0K
11:50 18.68 18.73 18.68 18.73 0.0K
11:55 18.73 18.74 18.71 18.73 0.0K
12:00 18.73 18.73 18.69 18.70 0.0K
12:05 18.71 18.79 18.70 18.79 0.0K
12:10 18.79 18.84 18.79 18.84 0.0K
12:15 18.84 18.84 18.77 18.77 0.0K
12:20 18.77 18.79 18.76 18.78 0.0K
12:25 18.78 18.84 18.77 18.84 0.0K
12:30 18.84 18.86 18.83 18.85 0.0K
12:35 18.84 18.89 18.81 18.89 0.0K
12:40 18.89 18.96 18.89 18.96 0.0K
12:45 18.96 19.01 18.95 18.96 0.0K
12:50 18.97 18.98 18.91 18.95 0.0K
12:55 18.96 18.98 18.95 18.95 0.0K
13:00 18.95 19.01 18.95 19.01 0.0K
13:05 19.02 19.09 19.02 19.05 0.0K
13:10 19.05 19.05 18.97 18.97 0.0K
13:15 18.96 19.02 18.95 19.02 0.0K
13:20 19.01 19.01 18.94 18.94 0.0K
13:25 18.94 18.94 18.89 18.90 0.0K
13:30 18.90 18.90 18.87 18.88 0.0K
13:35 18.88 18.88 18.85 18.85 0.0K
13:40 18.86 18.86 18.85 18.85 0.0K
13:45 18.86 18.89 18.85 18.87 0.0K
13:50 18.88 18.90 18.86 18.90 0.0K
13:55 18.90 18.90 18.86 18.87 0.0K
14:00 18.87 19.01 18.87 18.99 0.0K
14:05 18.98 18.98 18.88 18.88 0.0K
14:10 18.88 18.94 18.87 18.93 0.0K
14:15 18.95 18.97 18.94 18.97 0.0K
14:20 18.97 18.99 18.97 18.99 0.0K
14:25 18.99 19.00 18.96 18.99 0.0K
14:30 18.99 19.00 18.97 19.00 0.0K
14:35 19.00 19.02 18.99 19.01 0.0K
14:40 19.01 19.04 18.99 19.02 0.0K
14:45 19.02 19.03 19.01 19.02 0.0K
14:50 19.02 19.03 18.98 18.98 0.0K
14:55 18.98 18.99 18.95 18.96 0.0K
15:00 18.97 19.07 18.97 19.03 0.0K
15:05 19.03 19.06 19.03 19.03 0.0K
15:10 19.04 19.05 19.03 19.04 0.0K
15:15 19.04 19.06 19.04 19.05 0.0K
15:20 19.04 19.05 19.00 19.00 0.0K
15:25 19.00 19.00 18.99 18.99 0.0K
15:30 18.98 18.98 18.95 18.96 0.0K
15:35 18.96 18.97 18.96 18.96 0.0K
15:40 18.96 18.96 18.94 18.94 0.0K
15:45 18.94 18.98 18.93 18.97 0.0K
15:50 18.98 19.02 18.98 19.02 0.0K
15:55 19.02 19.02 18.90 18.90 0.0K
16:00 18.88 18.88 18.86 18.88 0.0K
16:05 18.88 18.88 18.87 18.88 0.0K
16:10 18.88 18.90 18.88 18.90 0.0K
16:15 18.90 18.90 18.90 18.90 0.0K
16:55 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし