CBOE S

VIX3M
🏛️ アメリカ →
18.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.11 19.11 19.00 19.02 0.0K
09:35 19.02 19.09 19.02 19.06 0.0K
09:40 19.04 19.16 19.03 19.13 0.0K
09:45 19.13 19.23 19.13 19.17 0.0K
09:50 19.16 19.18 19.13 19.18 0.0K
09:55 19.18 19.19 19.02 19.09 0.0K
10:00 19.09 19.17 19.05 19.16 0.0K
10:05 19.17 19.29 19.16 19.29 0.0K
10:10 19.32 19.40 19.32 19.37 0.0K
10:15 19.36 19.40 19.34 19.38 0.0K
10:20 19.38 19.51 19.38 19.51 0.0K
10:25 19.54 19.58 19.47 19.47 0.0K
10:30 19.47 19.52 19.47 19.47 0.0K
10:35 19.47 19.51 19.44 19.44 0.0K
10:40 19.43 19.47 19.42 19.42 0.0K
10:45 19.41 19.53 19.38 19.44 0.0K
10:50 19.44 19.55 19.44 19.54 0.0K
10:55 19.54 19.62 19.54 19.60 0.0K
11:00 19.59 19.65 19.53 19.63 0.0K
11:05 19.61 19.61 19.57 19.60 0.0K
11:10 19.60 19.64 19.55 19.63 0.0K
11:15 19.62 19.66 19.52 19.54 0.0K
11:20 19.54 19.54 19.49 19.50 0.0K
11:25 19.49 19.65 19.49 19.65 0.0K
11:30 19.64 19.69 19.58 19.69 0.0K
11:35 19.68 19.71 19.62 19.63 0.0K
11:40 19.64 19.67 19.64 19.65 0.0K
11:45 19.65 19.70 19.65 19.69 0.0K
11:50 19.70 19.70 19.59 19.59 0.0K
11:55 19.59 19.62 19.57 19.62 0.0K
12:00 19.62 19.73 19.62 19.65 0.0K
12:05 19.65 19.68 19.64 19.67 0.0K
12:10 19.67 19.71 19.57 19.57 0.0K
12:15 19.57 19.59 19.53 19.58 0.0K
12:20 19.58 19.59 19.52 19.52 0.0K
12:25 19.51 19.53 19.50 19.53 0.0K
12:30 19.53 19.53 19.47 19.47 0.0K
12:35 19.47 19.58 19.46 19.56 0.0K
12:40 19.56 19.80 19.56 19.79 0.0K
12:45 19.79 19.86 19.75 19.75 0.0K
12:50 19.74 19.74 19.59 19.59 0.0K
12:55 19.57 19.66 19.55 19.66 0.0K
13:00 19.67 19.78 19.58 19.75 0.0K
13:05 19.73 19.74 19.68 19.71 0.0K
13:10 19.71 19.78 19.70 19.73 0.0K
13:15 19.74 19.80 19.71 19.78 0.0K
13:20 19.79 19.79 19.68 19.70 0.0K
13:25 19.69 19.81 19.69 19.81 0.0K
13:30 19.83 19.89 19.81 19.87 0.0K
13:35 19.85 19.87 19.79 19.83 0.0K
13:40 19.80 19.80 19.75 19.76 0.0K
13:45 19.75 19.76 19.72 19.72 0.0K
13:50 19.73 19.76 19.67 19.67 0.0K
13:55 19.67 19.72 19.63 19.69 0.0K
14:00 19.69 19.75 19.65 19.65 0.0K
14:05 19.67 19.77 19.67 19.77 0.0K
14:10 19.76 19.86 19.76 19.84 0.0K
14:15 19.82 19.92 19.82 19.92 0.0K
14:20 19.91 19.94 19.87 19.92 0.0K
14:25 19.93 19.93 19.81 19.81 0.0K
14:30 19.81 19.89 19.81 19.84 0.0K
14:35 19.83 19.84 19.75 19.78 0.0K
14:40 19.78 19.87 19.78 19.87 0.0K
14:45 19.86 19.88 19.80 19.82 0.0K
14:50 19.81 19.82 19.74 19.74 0.0K
14:55 19.74 19.74 19.67 19.70 0.0K
15:00 19.71 19.74 19.69 19.73 0.0K
15:05 19.73 19.77 19.73 19.73 0.0K
15:10 19.73 19.76 19.73 19.76 0.0K
15:15 19.76 19.79 19.74 19.78 0.0K
15:20 19.78 19.78 19.73 19.75 0.0K
15:25 19.75 19.80 19.74 19.76 0.0K
15:30 19.77 19.77 19.67 19.72 0.0K
15:35 19.71 19.72 19.64 19.72 0.0K
15:40 19.72 19.72 19.63 19.63 0.0K
15:45 19.62 19.63 19.59 19.62 0.0K
15:50 19.61 19.68 19.61 19.68 0.0K
15:55 19.67 19.67 19.48 19.48 0.0K
16:00 19.44 19.44 19.39 19.44 0.0K
16:05 19.45 19.45 19.39 19.39 0.0K
16:10 19.39 19.39 19.33 19.35 0.0K
16:15 19.35 19.35 19.35 19.35 0.0K
16:55 19.35 19.35 19.35 19.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし