CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.08 20.08 19.93 19.93 0.0K
09:35 19.92 20.07 19.92 20.06 0.0K
09:40 20.06 20.09 19.98 19.98 0.0K
09:45 19.95 19.98 19.83 19.85 0.0K
09:50 19.86 19.99 19.80 19.80 0.0K
09:55 19.80 19.91 19.77 19.91 0.0K
10:00 19.91 19.91 19.72 19.72 0.0K
10:05 19.69 19.70 19.64 19.65 0.0K
10:10 19.65 19.72 19.64 19.72 0.0K
10:15 19.76 19.80 19.71 19.76 0.0K
10:20 19.77 19.97 19.74 19.94 0.0K
10:25 19.93 19.96 19.85 19.85 0.0K
10:30 19.86 19.91 19.84 19.85 0.0K
10:35 19.84 19.85 19.66 19.66 0.0K
10:40 19.69 19.69 19.63 19.63 0.0K
10:45 19.62 19.63 19.59 19.62 0.0K
10:50 19.62 19.65 19.59 19.59 0.0K
10:55 19.57 19.57 19.53 19.54 0.0K
11:00 19.54 19.57 19.53 19.57 0.0K
11:05 19.58 19.60 19.56 19.56 0.0K
11:10 19.56 19.60 19.54 19.55 0.0K
11:15 19.55 19.55 19.50 19.51 0.0K
11:20 19.51 19.51 19.46 19.48 0.0K
11:25 19.47 19.47 19.42 19.44 0.0K
11:30 19.45 19.45 19.40 19.42 0.0K
11:35 19.41 19.50 19.41 19.49 0.0K
11:40 19.49 19.56 19.42 19.42 0.0K
11:45 19.42 19.42 19.40 19.42 0.0K
11:50 19.42 19.42 19.35 19.37 0.0K
11:55 19.37 19.41 19.37 19.40 0.0K
12:00 19.41 19.44 19.40 19.40 0.0K
12:05 19.40 19.42 19.39 19.41 0.0K
12:10 19.42 19.46 19.42 19.45 0.0K
12:15 19.45 19.45 19.42 19.42 0.0K
12:20 19.42 19.44 19.41 19.44 0.0K
12:25 19.44 19.45 19.43 19.43 0.0K
12:30 19.43 19.45 19.43 19.45 0.0K
12:35 19.44 19.44 19.37 19.44 0.0K
12:40 19.44 19.49 19.42 19.49 0.0K
12:45 19.51 19.53 19.48 19.49 0.0K
12:50 19.49 19.50 19.45 19.46 0.0K
12:55 19.46 19.48 19.46 19.48 0.0K
13:00 19.47 19.47 19.32 19.44 0.0K
13:05 19.44 19.46 19.43 19.45 0.0K
13:10 19.45 19.47 19.43 19.47 0.0K
13:15 19.47 19.50 19.47 19.48 0.0K
13:20 19.48 19.49 19.47 19.49 0.0K
13:25 19.48 19.49 19.45 19.45 0.0K
13:30 19.45 19.45 19.41 19.41 0.0K
13:35 19.41 19.41 19.40 19.41 0.0K
13:40 19.41 19.41 19.39 19.39 0.0K
13:45 19.40 19.44 19.39 19.44 0.0K
13:50 19.44 19.47 19.44 19.47 0.0K
13:55 19.47 19.47 19.44 19.44 0.0K
14:00 19.45 19.45 19.36 19.37 0.0K
14:05 19.37 19.37 19.31 19.32 0.0K
14:10 19.32 19.36 19.32 19.33 0.0K
14:15 19.33 19.34 19.32 19.34 0.0K
14:20 19.34 19.34 19.32 19.32 0.0K
14:25 19.32 19.32 19.31 19.32 0.0K
14:30 19.32 19.33 19.31 19.31 0.0K
14:35 19.31 19.33 19.30 19.33 0.0K
14:40 19.36 19.38 19.35 19.37 0.0K
14:45 19.37 19.38 19.36 19.38 0.0K
14:50 19.38 19.40 19.38 19.39 0.0K
14:55 19.39 19.47 19.39 19.45 0.0K
15:00 19.45 19.46 19.42 19.42 0.0K
15:05 19.42 19.47 19.42 19.47 0.0K
15:10 19.46 19.46 19.44 19.44 0.0K
15:15 19.44 19.45 19.42 19.42 0.0K
15:20 19.42 19.42 19.40 19.41 0.0K
15:25 19.40 19.41 19.40 19.40 0.0K
15:30 19.40 19.40 19.35 19.35 0.0K
15:35 19.35 19.36 19.35 19.35 0.0K
15:40 19.35 19.41 19.34 19.40 0.0K
15:45 19.41 19.43 19.41 19.42 0.0K
15:50 19.40 19.45 19.40 19.43 0.0K
15:55 19.43 19.46 19.43 19.44 0.0K
16:00 19.42 19.46 19.42 19.45 0.0K
16:05 19.45 19.45 19.43 19.44 0.0K
16:10 19.44 19.46 19.44 19.46 0.0K
16:15 19.47 19.47 19.47 19.47 0.0K
16:55 19.47 19.47 19.47 19.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし