CBOE S

VIX3M
🏛️ アメリカ →
18.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.41 20.41 20.26 20.26 0.0K
09:35 20.25 20.25 20.16 20.18 0.0K
09:40 20.18 20.22 20.10 20.12 0.0K
09:45 20.12 20.12 20.03 20.06 0.0K
09:50 20.06 20.14 20.06 20.08 0.0K
09:55 20.07 20.07 19.94 19.96 0.0K
10:00 19.97 19.98 19.95 19.96 0.0K
10:05 19.96 20.00 19.94 20.00 0.0K
10:10 20.00 20.00 19.93 19.93 0.0K
10:15 19.91 19.91 19.86 19.88 0.0K
10:20 19.89 19.91 19.86 19.89 0.0K
10:25 19.89 19.91 19.83 19.84 0.0K
10:30 19.84 19.91 19.84 19.89 0.0K
10:35 19.90 19.91 19.88 19.89 0.0K
10:40 19.88 20.01 19.88 20.00 0.0K
10:45 20.00 20.01 19.86 19.87 0.0K
10:50 19.87 20.02 19.86 19.99 0.0K
10:55 20.00 20.04 20.00 20.04 0.0K
11:00 20.03 20.08 20.00 20.03 0.0K
11:05 20.04 20.09 20.03 20.03 0.0K
11:10 20.03 20.05 20.00 20.01 0.0K
11:15 20.01 20.07 20.01 20.07 0.0K
11:20 20.07 20.12 20.05 20.05 0.0K
11:25 20.05 20.05 20.00 20.02 0.0K
11:30 20.04 20.06 20.01 20.04 0.0K
11:35 20.03 20.05 20.01 20.04 0.0K
11:40 20.05 20.14 20.05 20.07 0.0K
11:45 20.09 20.11 20.07 20.07 0.0K
11:50 20.07 20.08 20.03 20.03 0.0K
11:55 20.02 20.03 19.94 19.97 0.0K
12:00 19.97 19.99 19.93 19.98 0.0K
12:05 19.98 19.98 19.96 19.97 0.0K
12:10 19.97 20.00 19.94 19.99 0.0K
12:15 19.99 19.99 19.95 19.95 0.0K
12:20 19.95 19.98 19.95 19.96 0.0K
12:25 19.97 19.98 19.95 19.98 0.0K
12:30 19.98 19.98 19.93 19.93 0.0K
12:35 19.93 19.95 19.92 19.94 0.0K
12:40 19.94 19.96 19.94 19.96 0.0K
12:45 19.95 19.95 19.91 19.91 0.0K
12:50 19.91 19.91 19.88 19.88 0.0K
12:55 19.87 19.91 19.87 19.89 0.0K
13:00 19.89 19.90 19.85 19.87 0.0K
13:05 19.86 19.88 19.86 19.86 0.0K
13:10 19.86 19.87 19.82 19.82 0.0K
13:15 19.83 19.83 19.82 19.83 0.0K
13:20 19.82 19.86 19.82 19.85 0.0K
13:25 19.83 19.86 19.83 19.86 0.0K
13:30 19.86 19.86 19.83 19.84 0.0K
13:35 19.85 19.87 19.85 19.86 0.0K
13:40 19.86 19.92 19.86 19.91 0.0K
13:45 19.91 20.00 19.90 19.92 0.0K
13:50 19.92 19.93 19.88 19.88 0.0K
13:55 19.88 19.91 19.88 19.89 0.0K
14:00 19.89 19.89 19.84 19.84 0.0K
14:05 19.84 19.86 19.82 19.86 0.0K
14:10 19.86 19.89 19.84 19.88 0.0K
14:15 19.88 19.88 19.86 19.87 0.0K
14:20 19.87 19.87 19.80 19.80 0.0K
14:25 19.80 19.80 19.77 19.78 0.0K
14:30 19.77 19.78 19.71 19.71 0.0K
14:35 19.71 19.72 19.69 19.69 0.0K
14:40 19.69 19.75 19.69 19.74 0.0K
14:45 19.74 19.75 19.72 19.74 0.0K
14:50 19.75 19.76 19.74 19.76 0.0K
14:55 19.76 19.77 19.75 19.77 0.0K
15:00 19.76 19.76 19.74 19.76 0.0K
15:05 19.76 19.78 19.74 19.76 0.0K
15:10 19.76 19.76 19.73 19.75 0.0K
15:15 19.75 19.75 19.67 19.72 0.0K
15:20 19.72 19.72 19.68 19.69 0.0K
15:25 19.69 19.76 19.69 19.75 0.0K
15:30 19.75 19.80 19.74 19.79 0.0K
15:35 19.79 19.81 19.79 19.79 0.0K
15:40 19.78 19.78 19.75 19.78 0.0K
15:45 19.78 19.80 19.76 19.76 0.0K
15:50 19.76 19.78 19.73 19.73 0.0K
15:55 19.73 19.75 19.69 19.70 0.0K
16:00 19.70 19.71 19.66 19.69 0.0K
16:05 19.69 19.69 19.59 19.60 0.0K
16:10 19.60 19.62 19.60 19.61 0.0K
16:15 19.61 19.61 19.61 19.61 0.0K
16:55 19.61 19.61 19.61 19.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし