CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.03 18.98 18.98 0.0K
09:35 18.99 19.04 18.98 19.04 0.0K
09:40 19.04 19.08 19.04 19.07 0.0K
09:45 19.11 19.11 19.05 19.08 0.0K
09:50 19.08 19.11 19.08 19.08 0.0K
09:55 19.08 19.13 19.07 19.11 0.0K
10:00 19.23 19.23 19.04 19.07 0.0K
10:05 19.07 19.09 19.06 19.09 0.0K
10:10 19.09 19.13 19.09 19.13 0.0K
10:15 19.13 19.14 19.13 19.13 0.0K
10:20 19.13 19.14 19.13 19.14 0.0K
10:25 19.14 19.15 19.14 19.14 0.0K
10:30 19.14 19.15 19.14 19.15 0.0K
10:35 19.15 19.15 19.11 19.11 0.0K
10:40 19.11 19.11 19.09 19.10 0.0K
10:45 19.10 19.11 19.09 19.10 0.0K
10:50 19.10 19.15 19.10 19.15 0.0K
10:55 19.15 19.16 19.15 19.15 0.0K
11:00 19.15 19.15 19.12 19.12 0.0K
11:05 19.13 19.13 19.09 19.10 0.0K
11:10 19.10 19.11 19.09 19.10 0.0K
11:15 19.10 19.12 19.10 19.10 0.0K
11:20 19.10 19.11 19.09 19.11 0.0K
11:25 19.11 19.11 19.08 19.09 0.0K
11:30 19.09 19.09 19.07 19.09 0.0K
11:35 19.09 19.09 19.06 19.07 0.0K
11:40 19.07 19.07 19.01 19.06 0.0K
11:45 19.06 19.07 19.06 19.06 0.0K
11:50 19.07 19.09 19.07 19.09 0.0K
11:55 19.09 19.11 19.09 19.11 0.0K
12:00 19.11 19.12 19.11 19.11 0.0K
12:05 19.11 19.13 19.11 19.13 0.0K
12:10 19.13 19.15 19.13 19.15 0.0K
12:15 19.15 19.17 19.15 19.16 0.0K
12:20 19.16 19.17 19.16 19.16 0.0K
12:25 19.16 19.17 19.15 19.16 0.0K
12:30 19.16 19.16 19.15 19.16 0.0K
12:35 19.16 19.16 19.14 19.14 0.0K
12:40 19.14 19.14 19.12 19.13 0.0K
12:45 19.13 19.16 19.13 19.16 0.0K
12:50 19.16 19.24 19.15 19.20 0.0K
12:55 19.20 19.21 19.17 19.21 0.0K
13:00 19.27 19.27 19.17 19.19 0.0K
13:05 19.20 19.21 19.18 19.21 0.0K
13:10 19.21 19.24 19.21 19.23 0.0K
13:15 19.21 19.21 19.21 19.21 0.0K
16:55 19.21 19.21 19.21 19.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし