CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.58 19.65 19.58 19.64 0.0K
09:35 19.65 19.65 19.60 19.60 0.0K
09:40 19.60 19.60 19.58 19.58 0.0K
09:45 19.59 19.59 19.48 19.53 0.0K
09:50 19.53 19.55 19.52 19.54 0.0K
09:55 19.53 19.58 19.53 19.57 0.0K
10:00 19.57 19.57 19.53 19.53 0.0K
10:05 19.53 19.53 19.51 19.53 0.0K
10:10 19.51 19.51 19.47 19.47 0.0K
10:15 19.47 19.47 19.44 19.45 0.0K
10:20 19.45 19.46 19.41 19.41 0.0K
10:25 19.41 19.41 19.34 19.34 0.0K
10:30 19.34 19.34 19.32 19.32 0.0K
10:35 19.32 19.33 19.29 19.29 0.0K
10:40 19.29 19.35 19.26 19.35 0.0K
10:45 19.34 19.36 19.29 19.29 0.0K
10:50 19.29 19.30 19.27 19.29 0.0K
10:55 19.29 19.32 19.29 19.32 0.0K
11:00 19.31 19.31 19.28 19.29 0.0K
11:05 19.28 19.29 19.27 19.29 0.0K
11:10 19.29 19.31 19.29 19.31 0.0K
11:15 19.30 19.30 19.29 19.30 0.0K
11:20 19.30 19.30 19.27 19.28 0.0K
11:25 19.28 19.31 19.27 19.31 0.0K
11:30 19.31 19.31 19.28 19.28 0.0K
11:35 19.29 19.29 19.25 19.28 0.0K
11:40 19.28 19.28 19.27 19.28 0.0K
11:45 19.28 19.28 19.23 19.24 0.0K
11:50 19.24 19.27 19.24 19.26 0.0K
11:55 19.27 19.28 19.25 19.25 0.0K
12:00 19.26 19.30 19.26 19.29 0.0K
12:05 19.30 19.30 19.27 19.28 0.0K
12:10 19.28 19.30 19.28 19.29 0.0K
12:15 19.29 19.29 19.27 19.29 0.0K
12:20 19.29 19.29 19.27 19.27 0.0K
12:25 19.27 19.30 19.27 19.28 0.0K
12:30 19.28 19.30 19.28 19.28 0.0K
12:35 19.28 19.28 19.24 19.24 0.0K
12:40 19.24 19.25 19.23 19.24 0.0K
12:45 19.24 19.26 19.24 19.26 0.0K
12:50 19.25 19.28 19.25 19.27 0.0K
12:55 19.28 19.28 19.26 19.27 0.0K
13:00 19.27 19.28 19.26 19.27 0.0K
13:05 19.27 19.30 19.27 19.29 0.0K
13:10 19.29 19.29 19.26 19.28 0.0K
13:15 19.27 19.30 19.27 19.29 0.0K
13:20 19.30 19.31 19.27 19.27 0.0K
13:25 19.26 19.28 19.25 19.28 0.0K
13:30 19.28 19.28 19.26 19.27 0.0K
13:35 19.26 19.28 19.26 19.28 0.0K
13:40 19.28 19.29 19.28 19.29 0.0K
13:45 19.28 19.29 19.27 19.27 0.0K
13:50 19.26 19.26 19.23 19.24 0.0K
13:55 19.24 19.25 19.23 19.25 0.0K
14:00 19.26 19.32 19.26 19.31 0.0K
14:05 19.31 19.31 19.30 19.30 0.0K
14:10 19.30 19.30 19.29 19.30 0.0K
14:15 19.30 19.32 19.30 19.30 0.0K
14:20 19.30 19.33 19.30 19.33 0.0K
14:25 19.33 19.33 19.32 19.33 0.0K
14:30 19.33 19.33 19.30 19.30 0.0K
14:35 19.31 19.31 19.31 19.31 0.0K
14:40 19.31 19.31 19.29 19.30 0.0K
14:45 19.29 19.31 19.29 19.29 0.0K
14:50 19.30 19.31 19.30 19.30 0.0K
14:55 19.30 19.30 19.29 19.29 0.0K
15:00 19.29 19.29 19.26 19.27 0.0K
15:05 19.27 19.29 19.27 19.29 0.0K
15:10 19.29 19.31 19.29 19.31 0.0K
15:15 19.30 19.32 19.30 19.32 0.0K
15:20 19.33 19.33 19.31 19.32 0.0K
15:25 19.32 19.34 19.32 19.34 0.0K
15:30 19.34 19.35 19.32 19.33 0.0K
15:35 19.33 19.35 19.32 19.34 0.0K
15:40 19.35 19.35 19.32 19.32 0.0K
15:45 19.32 19.34 19.32 19.34 0.0K
15:50 19.34 19.35 19.31 19.31 0.0K
15:55 19.31 19.32 19.29 19.32 0.0K
16:00 19.32 19.34 19.32 19.34 0.0K
16:05 19.34 19.34 19.33 19.33 0.0K
16:10 19.33 19.35 19.33 19.35 0.0K
16:15 19.35 19.35 19.35 19.35 0.0K
16:55 19.35 19.35 19.35 19.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし