CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.62 19.62 19.57 19.59 0.0K
09:35 19.59 19.61 19.57 19.57 0.0K
09:40 19.57 19.61 19.56 19.59 0.0K
09:45 19.64 19.64 19.48 19.48 0.0K
09:50 19.49 19.49 19.44 19.44 0.0K
09:55 19.44 19.50 19.44 19.46 0.0K
10:00 19.47 19.47 19.44 19.45 0.0K
10:05 19.45 19.45 19.41 19.44 0.0K
10:10 19.43 19.45 19.35 19.36 0.0K
10:15 19.36 19.36 19.32 19.36 0.0K
10:20 19.35 19.45 19.35 19.40 0.0K
10:25 19.39 19.46 19.38 19.43 0.0K
10:30 19.42 19.46 19.37 19.46 0.0K
10:35 19.46 19.48 19.43 19.48 0.0K
10:40 19.48 19.51 19.48 19.51 0.0K
10:45 19.51 19.58 19.51 19.55 0.0K
10:50 19.53 19.54 19.50 19.50 0.0K
10:55 19.50 19.53 19.48 19.51 0.0K
11:00 19.51 19.53 19.44 19.44 0.0K
11:05 19.43 19.58 19.42 19.54 0.0K
11:10 19.55 19.63 19.55 19.63 0.0K
11:15 19.61 19.61 19.51 19.51 0.0K
11:20 19.50 19.51 19.44 19.44 0.0K
11:25 19.41 19.41 19.35 19.38 0.0K
11:30 19.37 19.39 19.35 19.37 0.0K
11:35 19.38 19.48 19.38 19.48 0.0K
11:40 19.48 19.55 19.48 19.55 0.0K
11:45 19.54 19.54 19.50 19.53 0.0K
11:50 19.52 19.52 19.44 19.45 0.0K
11:55 19.45 19.45 19.44 19.44 0.0K
12:00 19.44 19.46 19.41 19.46 0.0K
12:05 19.46 19.46 19.38 19.38 0.0K
12:10 19.39 19.39 19.28 19.28 0.0K
12:15 19.29 19.35 19.29 19.34 0.0K
12:20 19.33 19.36 19.32 19.34 0.0K
12:25 19.34 19.36 19.33 19.35 0.0K
12:30 19.35 19.37 19.33 19.33 0.0K
12:35 19.32 19.32 19.29 19.32 0.0K
12:40 19.31 19.34 19.31 19.33 0.0K
12:45 19.32 19.37 19.31 19.31 0.0K
12:50 19.31 19.32 19.25 19.28 0.0K
12:55 19.27 19.37 19.27 19.36 0.0K
13:00 19.37 19.37 19.34 19.34 0.0K
13:05 19.34 19.34 19.28 19.31 0.0K
13:10 19.30 19.30 19.26 19.29 0.0K
13:15 19.29 19.29 19.27 19.27 0.0K
13:20 19.28 19.32 19.27 19.28 0.0K
13:25 19.28 19.30 19.27 19.28 0.0K
13:30 19.28 19.32 19.27 19.32 0.0K
13:35 19.32 19.32 19.30 19.31 0.0K
13:40 19.30 19.32 19.28 19.29 0.0K
13:45 19.28 19.31 19.28 19.30 0.0K
13:50 19.30 19.31 19.24 19.28 0.0K
13:55 19.28 19.29 19.28 19.28 0.0K
14:00 19.28 19.30 19.27 19.30 0.0K
14:05 19.30 19.31 19.27 19.28 0.0K
14:10 19.28 19.30 19.28 19.30 0.0K
14:15 19.29 19.33 19.28 19.31 0.0K
14:20 19.31 19.32 19.30 19.31 0.0K
14:25 19.30 19.32 19.30 19.32 0.0K
14:30 19.31 19.32 19.25 19.26 0.0K
14:35 19.25 19.29 19.25 19.27 0.0K
14:40 19.27 19.27 19.25 19.25 0.0K
14:45 19.25 19.26 19.24 19.25 0.0K
14:50 19.25 19.25 19.24 19.24 0.0K
14:55 19.24 19.28 19.23 19.28 0.0K
15:00 19.30 19.49 19.30 19.41 0.0K
15:05 19.41 19.47 19.41 19.46 0.0K
15:10 19.45 19.48 19.41 19.43 0.0K
15:15 19.43 19.43 19.36 19.36 0.0K
15:20 19.36 19.37 19.31 19.32 0.0K
15:25 19.31 19.32 19.29 19.30 0.0K
15:30 19.29 19.38 19.29 19.38 0.0K
15:35 19.37 19.41 19.37 19.41 0.0K
15:40 19.41 19.41 19.37 19.37 0.0K
15:45 19.37 19.37 19.31 19.33 0.0K
15:50 19.35 19.41 19.34 19.38 0.0K
15:55 19.39 19.45 19.39 19.45 0.0K
16:00 19.46 19.47 19.43 19.47 0.0K
16:05 19.48 19.51 19.48 19.51 0.0K
16:10 19.50 19.52 19.50 19.51 0.0K
16:15 19.51 19.51 19.51 19.51 0.0K
16:55 19.51 19.51 19.51 19.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし