CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.68 21.68 21.59 21.61 0.0K
09:35 21.59 21.60 21.51 21.51 0.0K
09:40 21.51 21.55 21.51 21.55 0.0K
09:45 21.55 21.56 21.43 21.43 0.0K
09:50 21.43 21.45 21.29 21.30 0.0K
09:55 21.28 21.28 21.15 21.18 0.0K
10:00 21.18 21.18 21.08 21.08 0.0K
10:05 21.07 21.12 21.05 21.11 0.0K
10:10 21.14 21.14 21.01 21.01 0.0K
10:15 21.01 21.02 20.96 20.97 0.0K
10:20 20.96 20.98 20.94 20.94 0.0K
10:25 20.94 20.97 20.94 20.97 0.0K
10:30 20.98 20.98 20.93 20.94 0.0K
10:35 20.94 21.01 20.94 21.00 0.0K
10:40 20.99 21.03 20.98 20.98 0.0K
10:45 20.98 21.05 20.98 21.03 0.0K
10:50 21.03 21.04 21.01 21.04 0.0K
10:55 21.04 21.06 21.03 21.03 0.0K
11:00 21.02 21.05 21.00 21.04 0.0K
11:05 21.04 21.07 21.04 21.06 0.0K
11:10 21.06 21.06 21.04 21.06 0.0K
11:15 21.05 21.05 20.98 20.99 0.0K
11:20 20.99 21.00 20.95 20.95 0.0K
11:25 20.94 21.07 20.93 21.07 0.0K
11:30 21.06 21.07 21.05 21.05 0.0K
11:35 21.05 21.07 21.02 21.05 0.0K
11:40 21.05 21.06 21.04 21.05 0.0K
11:45 21.06 21.07 21.04 21.07 0.0K
11:50 21.07 21.14 21.07 21.14 0.0K
11:55 21.14 21.23 21.13 21.17 0.0K
12:00 21.18 21.24 21.15 21.24 0.0K
12:05 21.23 21.27 21.23 21.25 0.0K
12:10 21.25 21.25 21.21 21.22 0.0K
12:15 21.22 21.23 21.18 21.19 0.0K
12:20 21.19 21.24 21.17 21.24 0.0K
12:25 21.23 21.27 21.23 21.26 0.0K
12:30 21.26 21.26 21.25 21.26 0.0K
12:35 21.26 21.29 21.25 21.28 0.0K
12:40 21.28 21.37 21.28 21.37 0.0K
12:45 21.40 21.40 21.35 21.37 0.0K
12:50 21.37 21.37 21.30 21.31 0.0K
12:55 21.31 21.38 21.31 21.38 0.0K
13:00 21.37 22.33 21.36 21.40 0.0K
13:05 21.40 21.42 21.39 21.39 0.0K
13:10 21.38 21.43 21.37 21.43 0.0K
13:15 21.43 21.45 21.40 21.40 0.0K
13:20 21.40 21.40 21.38 21.39 0.0K
13:25 21.39 21.39 21.26 21.27 0.0K
13:30 21.27 21.28 21.23 21.27 0.0K
13:35 21.26 21.29 21.26 21.29 0.0K
13:40 21.30 21.30 21.27 21.30 0.0K
13:45 21.30 21.32 21.28 21.31 0.0K
13:50 21.31 21.36 21.29 21.36 0.0K
13:55 21.37 21.45 21.37 21.44 0.0K
14:00 21.44 21.44 21.39 21.39 0.0K
14:05 21.39 21.39 21.35 21.39 0.0K
14:10 21.39 21.42 21.38 21.39 0.0K
14:15 21.39 21.46 21.39 21.45 0.0K
14:20 21.45 21.47 21.42 21.42 0.0K
14:25 21.40 21.42 21.40 21.41 0.0K
14:30 21.41 21.46 21.40 21.44 0.0K
14:35 21.44 21.47 21.44 21.45 0.0K
14:40 21.45 21.46 21.43 21.43 0.0K
14:45 21.43 21.45 21.42 21.43 0.0K
14:50 21.44 21.46 21.38 21.38 0.0K
14:55 21.37 21.37 21.31 21.33 0.0K
15:00 21.33 21.38 21.33 21.38 0.0K
15:05 21.38 21.42 21.38 21.42 0.0K
15:10 21.43 21.48 21.43 21.44 0.0K
15:15 21.45 21.46 21.43 21.45 0.0K
15:20 21.46 21.47 21.37 21.43 0.0K
15:25 21.43 21.44 21.40 21.43 0.0K
15:30 21.44 21.46 21.42 21.43 0.0K
15:35 21.44 21.44 21.40 21.42 0.0K
15:40 21.41 21.41 21.38 21.39 0.0K
15:45 21.38 21.38 21.31 21.32 0.0K
15:50 21.32 21.38 21.27 21.27 0.0K
15:55 21.29 21.38 21.29 21.32 0.0K
16:00 21.26 21.26 21.21 21.22 0.0K
16:05 21.22 21.26 21.22 21.26 0.0K
16:10 21.26 21.26 21.23 21.23 0.0K
16:15 21.23 21.23 21.23 21.23 0.0K
16:55 21.23 21.23 21.23 21.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし