CBOE S

VIX3M
🏛️ アメリカ →
18.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.04 20.08 20.00 20.04 0.0K
09:35 20.03 20.04 19.97 19.98 0.0K
09:40 19.98 20.08 19.97 20.08 0.0K
09:45 20.06 20.06 20.01 20.01 0.0K
09:50 20.01 20.07 19.99 20.07 0.0K
09:55 20.06 20.08 20.04 20.05 0.0K
10:00 20.04 20.04 20.00 20.01 0.0K
10:05 20.01 20.02 20.00 20.02 0.0K
10:10 20.02 20.02 19.98 19.99 0.0K
10:15 20.00 20.00 19.98 20.00 0.0K
10:20 20.00 20.02 19.98 19.98 0.0K
10:25 19.98 20.02 19.98 20.00 0.0K
10:30 20.00 20.01 19.99 20.00 0.0K
10:35 20.00 20.00 19.99 19.99 0.0K
10:40 19.99 20.00 19.96 19.97 0.0K
10:45 19.95 19.97 19.95 19.96 0.0K
10:50 19.96 19.97 19.95 19.95 0.0K
10:55 19.96 20.01 19.96 20.00 0.0K
11:00 20.00 20.01 19.97 19.98 0.0K
11:05 19.97 20.00 19.96 20.00 0.0K
11:10 20.01 20.03 19.99 19.99 0.0K
11:15 20.00 20.00 19.98 19.98 0.0K
11:20 19.98 20.02 19.98 20.02 0.0K
11:25 20.02 20.03 20.00 20.01 0.0K
11:30 20.01 20.31 20.01 20.18 0.0K
11:35 20.17 20.17 20.07 20.07 0.0K
11:40 20.06 20.07 20.04 20.04 0.0K
11:45 20.04 20.04 20.02 20.03 0.0K
11:50 20.03 20.03 19.98 19.99 0.0K
11:55 19.98 19.98 19.95 19.95 0.0K
12:00 19.95 19.95 19.90 19.91 0.0K
12:05 19.91 19.92 19.91 19.92 0.0K
12:10 19.91 19.95 19.91 19.92 0.0K
12:15 19.92 19.93 19.92 19.92 0.0K
12:20 19.92 19.92 19.91 19.91 0.0K
12:25 19.91 19.91 19.89 19.90 0.0K
12:30 19.90 19.90 19.88 19.88 0.0K
12:35 19.88 19.88 19.86 19.86 0.0K
12:40 19.86 19.87 19.86 19.87 0.0K
12:45 19.88 19.88 19.85 19.86 0.0K
12:50 19.87 19.87 19.84 19.84 0.0K
12:55 19.84 19.85 19.84 19.85 0.0K
13:00 19.85 19.88 19.85 19.87 0.0K
13:05 19.87 19.89 19.85 19.85 0.0K
13:10 19.86 19.86 19.82 19.83 0.0K
13:15 19.84 19.90 19.83 19.89 0.0K
13:20 19.89 19.91 19.88 19.91 0.0K
13:25 19.91 19.94 19.91 19.93 0.0K
13:30 19.94 19.96 19.94 19.95 0.0K
13:35 19.95 19.96 19.94 19.95 0.0K
13:40 19.95 19.97 19.95 19.96 0.0K
13:45 19.96 19.99 19.95 19.98 0.0K
13:50 19.98 19.99 19.97 19.99 0.0K
13:55 19.99 20.01 19.99 20.01 0.0K
14:00 20.00 20.14 20.00 20.07 0.0K
14:05 20.08 20.11 20.04 20.05 0.0K
14:10 20.05 20.08 20.05 20.08 0.0K
14:15 20.09 20.09 20.04 20.05 0.0K
14:20 20.03 20.03 19.97 19.97 0.0K
14:25 19.97 20.00 19.97 19.99 0.0K
14:30 19.98 19.98 19.94 19.94 0.0K
14:35 19.94 19.94 19.88 19.89 0.0K
14:40 19.90 19.91 19.89 19.91 0.0K
14:45 19.91 19.92 19.91 19.92 0.0K
14:50 19.91 19.91 19.88 19.88 0.0K
14:55 19.87 19.88 19.83 19.85 0.0K
15:00 19.87 19.87 19.81 19.81 0.0K
15:05 19.81 19.81 19.75 19.81 0.0K
15:10 19.81 19.83 19.81 19.83 0.0K
15:15 19.85 19.91 19.85 19.88 0.0K
15:20 19.88 19.89 19.87 19.87 0.0K
15:25 19.87 19.87 19.86 19.87 0.0K
15:30 19.87 19.91 19.87 19.88 0.0K
15:35 19.88 19.91 19.88 19.90 0.0K
15:40 19.90 19.92 19.88 19.89 0.0K
15:45 19.89 19.92 19.89 19.92 0.0K
15:50 19.92 19.92 19.85 19.85 0.0K
15:55 19.85 19.85 19.81 19.84 0.0K
16:00 19.81 19.92 19.81 19.92 0.0K
16:05 19.92 19.93 19.92 19.93 0.0K
16:10 19.93 19.94 19.93 19.94 0.0K
16:15 19.94 19.94 19.94 19.94 0.0K
16:55 19.94 19.94 19.94 19.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし