CBOE S

VIX3M
🏛️ アメリカ →
19.71
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.57 19.57 19.47 19.50 0.0K
09:35 19.50 19.57 19.45 19.57 0.0K
09:40 19.57 19.58 19.55 19.58 0.0K
09:45 19.57 19.57 19.54 19.54 0.0K
09:50 19.54 19.59 19.53 19.58 0.0K
09:55 19.54 19.56 19.53 19.56 0.0K
10:00 19.58 19.67 19.58 19.67 0.0K
10:05 19.67 19.74 19.65 19.72 0.0K
10:10 19.72 19.76 19.72 19.76 0.0K
10:15 19.78 19.80 19.77 19.80 0.0K
10:20 19.81 19.84 19.80 19.84 0.0K
10:25 19.85 19.89 19.82 19.82 0.0K
10:30 19.77 19.78 19.64 19.66 0.0K
10:35 19.65 19.71 19.62 19.66 0.0K
10:40 19.65 19.68 19.64 19.67 0.0K
10:45 19.64 19.64 19.57 19.58 0.0K
10:50 19.58 19.61 19.58 19.60 0.0K
10:55 19.60 19.60 19.56 19.57 0.0K
11:00 19.57 19.57 19.50 19.50 0.0K
11:05 19.50 19.54 19.47 19.54 0.0K
11:10 19.54 19.54 19.48 19.48 0.0K
11:15 19.48 19.51 19.47 19.50 0.0K
11:20 19.50 19.50 19.46 19.46 0.0K
11:25 19.46 19.47 19.42 19.42 0.0K
11:30 19.41 19.44 19.38 19.44 0.0K
11:35 19.44 19.53 19.44 19.53 0.0K
11:40 19.53 19.57 19.48 19.49 0.0K
11:45 19.50 19.50 19.39 19.39 0.0K
11:50 19.39 19.39 19.36 19.37 0.0K
11:55 19.37 19.37 19.34 19.36 0.0K
12:00 19.36 19.36 19.31 19.31 0.0K
12:05 19.30 19.31 19.23 19.26 0.0K
12:10 19.26 19.30 19.23 19.27 0.0K
12:15 19.26 19.26 19.24 19.25 0.0K
12:20 19.25 19.28 19.25 19.27 0.0K
12:25 19.27 19.28 19.24 19.26 0.0K
12:30 19.28 19.33 19.28 19.33 0.0K
12:35 19.33 19.33 19.30 19.32 0.0K
12:40 19.32 19.36 19.32 19.36 0.0K
12:45 19.36 19.38 19.35 19.37 0.0K
12:50 19.37 19.38 19.36 19.38 0.0K
12:55 19.38 19.40 19.37 19.40 0.0K
13:00 19.40 19.45 19.40 19.45 0.0K
13:05 19.45 19.46 19.42 19.46 0.0K
13:10 19.46 19.57 19.45 19.53 0.0K
13:15 19.53 19.55 19.49 19.49 0.0K
13:20 19.49 19.50 19.44 19.44 0.0K
13:25 19.45 19.49 19.44 19.49 0.0K
13:30 19.48 19.49 19.47 19.47 0.0K
13:35 19.47 19.48 19.43 19.45 0.0K
13:40 19.45 19.45 19.43 19.44 0.0K
13:45 19.43 19.43 19.40 19.40 0.0K
13:50 19.40 19.40 19.39 19.39 0.0K
13:55 19.37 19.42 19.31 19.31 0.0K
14:00 19.32 19.33 19.31 19.33 0.0K
14:05 19.33 19.39 19.32 19.36 0.0K
14:10 19.35 19.51 19.35 19.51 0.0K
14:15 19.51 19.65 19.51 19.65 0.0K
14:20 19.78 19.99 19.74 19.95 0.0K
14:25 19.93 19.95 19.71 19.74 0.0K
14:30 19.70 19.77 19.56 19.56 0.0K
14:35 19.58 19.58 19.42 19.43 0.0K
14:40 19.43 19.44 19.36 19.40 0.0K
14:45 19.38 19.38 19.33 19.38 0.0K
14:50 19.38 19.42 19.35 19.35 0.0K
14:55 19.35 19.45 19.35 19.45 0.0K
15:00 19.44 19.55 19.44 19.48 0.0K
15:05 19.48 19.50 19.45 19.48 0.0K
15:10 19.48 19.51 19.45 19.45 0.0K
15:15 19.47 19.48 19.39 19.40 0.0K
15:20 19.40 19.47 19.40 19.45 0.0K
15:25 19.44 19.45 19.41 19.41 0.0K
15:30 19.40 19.41 19.35 19.38 0.0K
15:35 19.39 19.39 19.30 19.32 0.0K
15:40 19.32 19.34 19.26 19.26 0.0K
15:45 19.26 19.26 19.15 19.22 0.0K
15:50 19.25 19.25 19.13 19.18 0.0K
15:55 19.16 19.18 19.11 19.15 0.0K
16:00 19.17 19.22 19.16 19.20 0.0K
16:05 19.20 19.23 19.19 19.23 0.0K
16:10 19.23 19.23 19.20 19.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし