CBOE S

VIX3M
🏛️ アメリカ →
19.71
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.44 18.44 18.40 18.40 0.0K
09:35 18.40 18.45 18.40 18.45 0.0K
09:40 18.45 18.50 18.44 18.50 0.0K
09:45 18.52 18.52 18.49 18.50 0.0K
09:50 18.51 18.53 18.49 18.52 0.0K
09:55 18.51 18.52 18.48 18.48 0.0K
10:00 18.71 18.71 18.42 18.46 0.0K
10:05 18.46 18.49 18.44 18.47 0.0K
10:10 18.47 18.51 18.45 18.46 0.0K
10:15 18.45 18.48 18.45 18.48 0.0K
10:20 18.49 18.49 18.41 18.42 0.0K
10:25 18.42 18.42 18.38 18.40 0.0K
10:30 18.40 18.46 18.40 18.46 0.0K
10:35 18.49 18.49 18.44 18.45 0.0K
10:40 18.45 18.49 18.45 18.48 0.0K
10:45 18.49 18.50 18.47 18.50 0.0K
10:50 18.50 18.50 18.47 18.49 0.0K
10:55 18.48 18.50 18.46 18.47 0.0K
11:00 18.48 18.50 18.45 18.47 0.0K
11:05 18.47 18.49 18.46 18.49 0.0K
11:10 18.49 18.53 18.49 18.51 0.0K
11:15 18.52 18.56 18.52 18.56 0.0K
11:20 18.55 18.56 18.53 18.56 0.0K
11:25 18.56 18.56 18.51 18.52 0.0K
11:30 18.52 18.55 18.52 18.55 0.0K
11:35 18.55 18.56 18.53 18.55 0.0K
11:40 18.55 18.56 18.50 18.50 0.0K
11:45 18.50 18.53 18.49 18.52 0.0K
11:50 18.54 18.61 18.54 18.58 0.0K
11:55 18.58 18.61 18.58 18.61 0.0K
12:00 18.62 18.63 18.60 18.61 0.0K
12:05 18.61 18.65 18.59 18.65 0.0K
12:10 18.65 18.71 18.65 18.70 0.0K
12:15 18.70 18.72 18.65 18.72 0.0K
12:20 18.72 18.75 18.71 18.74 0.0K
12:25 18.74 18.75 18.70 18.71 0.0K
12:30 18.71 18.71 18.68 18.68 0.0K
12:35 18.69 18.69 18.66 18.67 0.0K
12:40 18.68 18.71 18.67 18.70 0.0K
12:45 18.71 18.76 18.71 18.75 0.0K
12:50 18.75 18.78 18.75 18.77 0.0K
12:55 18.77 18.77 18.75 18.76 0.0K
13:00 18.76 18.76 18.68 18.68 0.0K
13:05 18.70 18.79 18.70 18.79 0.0K
13:10 18.78 18.78 18.75 18.77 0.0K
13:15 18.77 18.85 18.77 18.85 0.0K
13:20 18.85 18.87 18.84 18.84 0.0K
13:25 18.84 18.87 18.84 18.87 0.0K
13:30 18.87 18.89 18.86 18.87 0.0K
13:35 18.87 18.91 18.87 18.91 0.0K
13:40 18.91 18.91 18.86 18.86 0.0K
13:45 18.85 18.86 18.81 18.81 0.0K
13:50 18.82 18.82 18.78 18.79 0.0K
13:55 18.79 18.80 18.77 18.77 0.0K
14:00 18.77 18.79 18.74 18.79 0.0K
14:05 18.80 18.83 18.79 18.81 0.0K
14:10 18.82 18.85 18.82 18.85 0.0K
14:15 18.85 18.89 18.83 18.89 0.0K
14:20 18.89 18.93 18.87 18.93 0.0K
14:25 18.93 19.12 18.93 19.12 0.0K
14:30 19.13 19.28 19.13 19.19 0.0K
14:35 19.19 19.32 19.19 19.28 0.0K
14:40 19.29 19.30 19.18 19.18 0.0K
14:45 19.18 19.18 19.03 19.03 0.0K
14:50 19.03 19.06 19.01 19.01 0.0K
14:55 19.03 19.03 18.94 18.94 0.0K
15:00 18.94 18.99 18.94 18.99 0.0K
15:05 18.98 19.01 18.97 19.01 0.0K
15:10 19.00 19.03 19.00 19.02 0.0K
15:15 19.01 19.01 18.96 18.99 0.0K
15:20 19.00 19.12 18.99 19.12 0.0K
15:25 19.11 19.17 19.10 19.12 0.0K
15:30 19.12 19.17 19.12 19.17 0.0K
15:35 19.18 19.24 19.17 19.24 0.0K
15:40 19.25 19.34 19.25 19.34 0.0K
15:45 19.34 19.40 19.33 19.40 0.0K
15:50 19.41 19.42 19.33 19.41 0.0K
15:55 19.41 19.47 19.39 19.47 0.0K
16:00 19.46 19.51 19.44 19.51 0.0K
16:05 19.50 19.50 19.48 19.50 0.0K
16:10 19.51 19.55 19.50 19.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし