CBOE S

VIX3M
🏛️ アメリカ →
19.26
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.51 19.51 19.40 19.41 0.0K
09:35 19.41 19.43 19.38 19.41 0.0K
09:40 19.43 19.45 19.37 19.39 0.0K
09:45 19.37 19.39 19.33 19.33 0.0K
09:50 19.35 19.36 19.34 19.36 0.0K
09:55 19.36 19.39 19.34 19.39 0.0K
10:00 20.37 20.37 19.30 19.34 0.0K
10:05 19.32 19.33 19.24 19.26 0.0K
10:10 19.25 19.32 19.23 19.32 0.0K
10:15 19.32 19.32 19.23 19.27 0.0K
10:20 19.26 19.26 19.23 19.23 0.0K
10:25 19.19 19.34 19.19 19.34 0.0K
10:30 19.35 19.44 19.34 19.34 0.0K
10:35 19.34 19.36 19.24 19.24 0.0K
10:40 19.24 19.24 19.11 19.12 0.0K
10:45 19.12 19.13 19.09 19.10 0.0K
10:50 19.10 19.20 19.10 19.16 0.0K
10:55 19.17 19.17 19.11 19.11 0.0K
11:00 19.10 19.11 19.06 19.06 0.0K
11:05 19.05 19.05 19.01 19.02 0.0K
11:10 19.04 19.05 19.01 19.02 0.0K
11:15 19.03 19.04 19.01 19.02 0.0K
11:20 19.01 19.02 18.97 18.99 0.0K
11:25 18.98 19.02 18.97 19.02 0.0K
11:30 19.02 19.02 18.96 18.97 0.0K
11:35 18.97 19.00 18.95 18.97 0.0K
11:40 18.98 18.99 18.92 18.99 0.0K
11:45 18.98 19.01 18.96 19.00 0.0K
11:50 19.00 19.03 19.00 19.02 0.0K
11:55 19.02 19.05 19.01 19.05 0.0K
12:00 19.04 19.06 19.00 19.05 0.0K
12:05 19.06 19.09 19.05 19.08 0.0K
12:10 19.08 19.15 19.07 19.15 0.0K
12:15 19.14 19.18 19.14 19.16 0.0K
12:20 19.17 19.18 19.16 19.16 0.0K
12:25 19.16 19.17 19.15 19.17 0.0K
12:30 19.17 19.17 19.14 19.15 0.0K
12:35 19.14 19.16 19.14 19.14 0.0K
12:40 19.14 19.15 19.12 19.13 0.0K
12:45 19.13 19.14 19.10 19.10 0.0K
12:50 19.12 19.12 19.01 19.01 0.0K
12:55 19.00 19.03 19.00 19.02 0.0K
13:00 19.02 19.03 19.01 19.01 0.0K
13:05 19.01 19.01 18.99 19.01 0.0K
13:10 19.01 19.01 19.00 19.00 0.0K
13:15 19.00 19.00 18.99 19.00 0.0K
13:20 19.00 19.06 19.00 19.05 0.0K
13:25 19.05 19.05 19.01 19.02 0.0K
13:30 19.02 19.05 19.01 19.05 0.0K
13:35 19.05 19.07 19.01 19.01 0.0K
13:40 19.01 19.04 19.00 19.02 0.0K
13:45 19.02 19.03 19.02 19.03 0.0K
13:50 19.03 19.04 19.02 19.03 0.0K
13:55 19.04 19.07 19.04 19.07 0.0K
14:00 19.07 19.24 19.06 19.12 0.0K
14:05 19.12 19.12 19.03 19.05 0.0K
14:10 19.05 19.13 19.05 19.13 0.0K
14:15 19.13 19.15 19.10 19.14 0.0K
14:20 19.14 19.25 19.14 19.25 0.0K
14:25 19.27 19.30 19.24 19.29 0.0K
14:30 19.29 19.34 19.29 19.31 0.0K
14:35 19.31 19.32 19.29 19.31 0.0K
14:40 19.31 19.32 19.26 19.30 0.0K
14:45 19.29 19.29 19.25 19.27 0.0K
14:50 19.27 19.31 19.27 19.29 0.0K
14:55 19.30 19.30 19.25 19.25 0.0K
15:00 19.25 19.28 19.25 19.27 0.0K
15:05 19.27 19.27 19.24 19.26 0.0K
15:10 19.26 19.28 19.25 19.26 0.0K
15:15 19.27 19.27 19.23 19.25 0.0K
15:20 19.25 19.29 19.25 19.26 0.0K
15:25 19.26 19.30 19.24 19.27 0.0K
15:30 19.25 19.27 19.23 19.27 0.0K
15:35 19.27 19.33 19.27 19.31 0.0K
15:40 19.31 19.32 19.29 19.29 0.0K
15:45 19.28 19.61 19.25 19.27 0.0K
15:50 19.28 19.28 19.25 19.26 0.0K
15:55 19.24 19.26 19.21 19.26 0.0K
16:00 19.39 19.39 19.27 19.31 0.0K
16:05 19.31 19.31 19.26 19.27 0.0K
16:10 19.27 19.30 19.27 19.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし