CBOE S

BXMD
🏛️ アメリカ →
5,037.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,876.99 4,879.38 4,876.99 4,879.38 0.0K
09:32 4,880.03 4,880.81 4,880.03 4,880.81 0.0K
09:33 4,880.57 4,881.00 4,880.57 4,881.00 0.0K
09:34 4,881.14 4,881.64 4,880.35 4,880.35 0.0K
09:35 4,880.31 4,880.31 4,878.43 4,878.43 0.0K
09:36 4,879.48 4,880.56 4,879.48 4,880.56 0.0K
09:37 4,880.09 4,880.24 4,879.50 4,879.70 0.0K
09:38 4,879.39 4,880.80 4,879.39 4,880.80 0.0K
09:39 4,879.97 4,880.76 4,879.80 4,879.80 0.0K
09:40 4,880.45 4,880.45 4,880.09 4,880.09 0.0K
09:41 4,880.25 4,880.37 4,879.64 4,879.64 0.0K
09:42 4,880.70 4,881.45 4,880.70 4,881.45 0.0K
09:43 4,881.54 4,881.86 4,880.55 4,880.55 0.0K
09:44 4,881.31 4,881.31 4,880.90 4,881.18 0.0K
09:45 4,880.93 4,881.32 4,880.80 4,881.20 0.0K
09:46 4,881.67 4,882.31 4,881.33 4,882.31 0.0K
09:47 4,882.38 4,882.68 4,882.22 4,882.68 0.0K
09:48 4,882.17 4,882.69 4,881.79 4,882.69 0.0K
09:49 4,883.12 4,883.49 4,883.04 4,883.04 0.0K
09:50 4,883.10 4,883.71 4,883.10 4,883.71 0.0K
09:51 4,883.12 4,883.92 4,882.89 4,883.92 0.0K
09:52 4,883.88 4,884.39 4,883.73 4,883.73 0.0K
09:53 4,884.09 4,884.82 4,884.09 4,884.82 0.0K
09:54 4,885.13 4,885.13 4,883.87 4,884.35 0.0K
09:55 4,884.04 4,884.04 4,883.68 4,883.68 0.0K
09:56 4,883.43 4,883.88 4,883.43 4,883.76 0.0K
09:57 4,883.46 4,883.46 4,882.69 4,882.69 0.0K
09:58 4,882.87 4,882.87 4,882.70 4,882.84 0.0K
09:59 4,883.14 4,883.19 4,882.86 4,883.15 0.0K
10:00 4,884.58 4,884.58 4,870.70 4,875.51 0.0K
10:01 4,874.67 4,874.67 4,873.83 4,873.83 0.0K
10:02 4,874.01 4,874.01 4,869.58 4,870.16 0.0K
10:03 4,870.80 4,872.58 4,870.19 4,870.19 0.0K
10:04 4,869.60 4,869.60 4,863.89 4,865.95 0.0K
10:05 4,865.83 4,865.83 4,864.06 4,864.80 0.0K
10:06 4,866.77 4,869.49 4,866.77 4,869.49 0.0K
10:07 4,870.26 4,870.26 4,867.56 4,869.18 0.0K
10:08 4,869.28 4,871.51 4,869.02 4,871.51 0.0K
10:09 4,870.41 4,871.36 4,870.41 4,871.15 0.0K
10:10 4,870.65 4,870.92 4,867.71 4,867.71 0.0K
10:11 4,866.88 4,867.59 4,866.25 4,866.25 0.0K
10:12 4,866.28 4,866.35 4,862.12 4,862.12 0.0K
10:13 4,862.92 4,862.92 4,860.34 4,860.34 0.0K
10:14 4,860.41 4,862.22 4,860.41 4,861.62 0.0K
10:15 4,862.66 4,863.71 4,862.66 4,863.42 0.0K
10:16 4,863.71 4,863.71 4,861.37 4,861.37 0.0K
10:17 4,861.42 4,861.42 4,860.18 4,860.18 0.0K
10:18 4,860.95 4,863.75 4,860.95 4,863.75 0.0K
10:19 4,864.65 4,865.04 4,864.21 4,865.04 0.0K
10:20 4,865.80 4,865.80 4,862.91 4,862.91 0.0K
10:21 4,863.02 4,863.60 4,863.02 4,863.57 0.0K
10:22 4,863.66 4,867.52 4,863.66 4,867.52 0.0K
10:23 4,866.53 4,867.39 4,866.53 4,867.39 0.0K
10:24 4,868.22 4,869.63 4,868.22 4,869.63 0.0K
10:25 4,868.84 4,868.84 4,868.00 4,868.00 0.0K
10:26 4,867.16 4,868.25 4,867.16 4,868.01 0.0K
10:27 4,868.34 4,869.78 4,868.34 4,869.78 0.0K
10:28 4,869.90 4,870.02 4,869.83 4,869.83 0.0K
10:29 4,870.02 4,870.02 4,866.18 4,866.18 0.0K
10:30 4,866.06 4,866.79 4,865.76 4,866.31 0.0K
10:31 4,866.02 4,867.34 4,866.02 4,866.56 0.0K
10:32 4,865.67 4,865.67 4,864.13 4,864.13 0.0K
10:33 4,864.36 4,866.45 4,864.36 4,865.13 0.0K
10:34 4,865.59 4,865.68 4,865.08 4,865.68 0.0K
10:35 4,866.15 4,866.75 4,865.99 4,866.75 0.0K
10:36 4,867.31 4,868.55 4,867.31 4,868.55 0.0K
10:37 4,868.60 4,870.86 4,868.60 4,870.86 0.0K
10:38 4,870.87 4,870.87 4,869.84 4,869.84 0.0K
10:39 4,869.93 4,869.93 4,866.85 4,866.85 0.0K
10:40 4,866.87 4,868.16 4,866.87 4,868.16 0.0K
10:41 4,867.97 4,869.01 4,867.97 4,869.01 0.0K
10:42 4,868.24 4,868.43 4,867.43 4,867.43 0.0K
10:43 4,866.82 4,866.82 4,865.80 4,865.80 0.0K
10:44 4,866.27 4,866.27 4,864.25 4,865.14 0.0K
10:45 4,865.21 4,865.41 4,864.69 4,864.69 0.0K
10:46 4,864.08 4,866.40 4,864.08 4,866.40 0.0K
10:47 4,866.07 4,866.94 4,865.70 4,866.52 0.0K
10:48 4,867.00 4,867.33 4,866.22 4,866.44 0.0K
10:49 4,866.66 4,867.04 4,866.52 4,866.72 0.0K
10:50 4,867.15 4,867.21 4,867.05 4,867.21 0.0K
10:51 4,868.21 4,868.39 4,868.19 4,868.39 0.0K
10:52 4,868.86 4,870.15 4,868.86 4,870.14 0.0K
10:53 4,870.22 4,870.53 4,851.22 4,851.22 0.0K
10:54 4,850.51 4,850.51 4,845.38 4,845.38 0.0K
10:55 4,846.98 4,857.27 4,846.98 4,857.27 0.0K
10:56 4,854.42 4,854.90 4,854.21 4,854.90 0.0K
10:57 4,852.82 4,852.82 4,852.32 4,852.47 0.0K
10:58 4,852.74 4,855.99 4,852.74 4,855.12 0.0K
10:59 4,855.21 4,857.16 4,854.64 4,857.16 0.0K
11:00 4,856.81 4,856.81 4,853.42 4,853.42 0.0K
11:01 4,854.32 4,854.48 4,851.92 4,852.09 0.0K
11:02 4,850.76 4,850.76 4,850.03 4,850.66 0.0K
11:03 4,849.37 4,849.37 4,846.22 4,846.22 0.0K
11:04 4,848.85 4,849.63 4,848.85 4,849.13 0.0K
11:05 4,849.49 4,849.49 4,847.35 4,847.89 0.0K
11:06 4,847.05 4,850.78 4,846.05 4,850.78 0.0K
11:07 4,852.39 4,855.58 4,852.39 4,855.58 0.0K
11:08 4,855.49 4,857.60 4,855.49 4,856.17 0.0K
11:09 4,855.95 4,857.20 4,855.95 4,857.02 0.0K
11:10 4,856.96 4,856.96 4,853.20 4,853.50 0.0K
11:11 4,854.06 4,855.19 4,854.06 4,855.06 0.0K
11:12 4,855.29 4,857.00 4,855.29 4,856.62 0.0K
11:13 4,856.91 4,856.91 4,853.54 4,853.54 0.0K
11:14 4,853.68 4,853.68 4,851.20 4,851.20 0.0K
11:15 4,851.06 4,851.61 4,850.74 4,851.61 0.0K
11:16 4,850.59 4,853.30 4,850.59 4,853.06 0.0K
11:17 4,852.81 4,854.56 4,852.81 4,854.56 0.0K
11:18 4,855.46 4,856.72 4,855.46 4,856.72 0.0K
11:19 4,856.97 4,861.90 4,856.97 4,861.90 0.0K
11:20 4,860.20 4,862.78 4,860.20 4,862.42 0.0K
11:21 4,861.59 4,861.59 4,859.22 4,859.22 0.0K
11:22 4,859.25 4,859.25 4,855.83 4,856.53 0.0K
11:23 4,855.88 4,857.38 4,855.88 4,857.38 0.0K
11:24 4,857.48 4,857.48 4,855.97 4,856.15 0.0K
11:25 4,856.29 4,856.92 4,855.57 4,856.92 0.0K
11:26 4,856.26 4,856.26 4,852.15 4,852.15 0.0K
11:27 4,852.11 4,852.14 4,851.68 4,851.68 0.0K
11:28 4,850.84 4,851.15 4,850.69 4,851.15 0.0K
11:29 4,851.08 4,851.08 4,848.24 4,848.24 0.0K
11:30 4,848.52 4,851.72 4,848.52 4,851.72 0.0K
11:31 4,850.99 4,852.13 4,850.87 4,851.48 0.0K
11:32 4,851.84 4,852.20 4,851.78 4,852.20 0.0K
11:33 4,850.61 4,851.07 4,849.66 4,851.07 0.0K
11:34 4,851.24 4,853.45 4,851.24 4,853.45 0.0K
11:35 4,853.19 4,853.19 4,849.07 4,849.07 0.0K
11:36 4,848.44 4,850.06 4,848.44 4,850.06 0.0K
11:37 4,849.54 4,849.54 4,848.95 4,848.95 0.0K
11:38 4,850.01 4,850.01 4,849.10 4,849.44 0.0K
11:39 4,849.05 4,849.71 4,849.05 4,849.71 0.0K
11:40 4,849.47 4,850.74 4,849.47 4,850.74 0.0K
11:41 4,851.46 4,852.38 4,851.46 4,852.38 0.0K
11:42 4,851.63 4,851.63 4,849.23 4,849.23 0.0K
11:43 4,849.60 4,849.60 4,847.47 4,847.47 0.0K
11:44 4,848.50 4,849.94 4,848.50 4,849.63 0.0K
11:45 4,848.96 4,848.96 4,848.51 4,848.84 0.0K
11:46 4,848.72 4,848.92 4,846.51 4,846.51 0.0K
11:47 4,844.84 4,846.87 4,844.84 4,846.87 0.0K
11:48 4,846.94 4,848.71 4,846.94 4,848.14 0.0K
11:49 4,847.60 4,847.60 4,846.42 4,846.42 0.0K
11:50 4,846.86 4,847.72 4,846.69 4,847.11 0.0K
11:51 4,847.91 4,847.91 4,845.51 4,845.51 0.0K
11:52 4,844.81 4,844.81 4,844.17 4,844.17 0.0K
11:53 4,843.85 4,845.31 4,843.85 4,844.63 0.0K
11:54 4,845.60 4,845.60 4,844.76 4,844.96 0.0K
11:55 4,845.62 4,846.07 4,845.20 4,846.07 0.0K
11:56 4,846.45 4,848.63 4,846.45 4,848.63 0.0K
11:57 4,847.57 4,849.63 4,847.57 4,849.63 0.0K
11:58 4,849.58 4,849.58 4,848.31 4,848.31 0.0K
11:59 4,847.81 4,848.49 4,845.43 4,845.44 0.0K
12:00 4,845.81 4,845.81 4,843.95 4,844.65 0.0K
12:01 4,844.18 4,844.46 4,844.00 4,844.46 0.0K
12:02 4,844.24 4,844.91 4,844.24 4,844.45 0.0K
12:03 4,844.50 4,844.50 4,842.64 4,842.64 0.0K
12:04 4,842.79 4,843.40 4,842.79 4,843.38 0.0K
12:05 4,843.32 4,843.32 4,840.58 4,840.63 0.0K
12:06 4,843.75 4,844.71 4,843.42 4,843.76 0.0K
12:07 4,845.30 4,849.52 4,845.30 4,849.13 0.0K
12:08 4,847.73 4,850.53 4,847.73 4,850.53 0.0K
12:09 4,851.14 4,851.14 4,850.11 4,850.11 0.0K
12:10 4,850.05 4,850.05 4,847.97 4,847.97 0.0K
12:11 4,848.04 4,848.76 4,845.81 4,848.76 0.0K
12:12 4,848.59 4,850.29 4,848.59 4,850.29 0.0K
12:13 4,850.25 4,851.35 4,850.25 4,851.17 0.0K
12:14 4,851.03 4,851.46 4,851.03 4,851.37 0.0K
12:15 4,851.50 4,851.83 4,851.16 4,851.16 0.0K
12:16 4,847.98 4,850.70 4,847.98 4,849.55 0.0K
12:17 4,849.98 4,849.98 4,845.70 4,846.72 0.0K
12:18 4,845.76 4,845.76 4,841.03 4,841.84 0.0K
12:19 4,842.44 4,842.44 4,841.36 4,842.37 0.0K
12:20 4,844.62 4,845.87 4,843.96 4,845.87 0.0K
12:21 4,845.75 4,845.75 4,843.00 4,844.82 0.0K
12:22 4,848.82 4,848.82 4,845.19 4,845.19 0.0K
12:23 4,845.38 4,845.38 4,844.66 4,845.01 0.0K
12:24 4,845.47 4,846.04 4,845.21 4,845.21 0.0K
12:25 4,846.36 4,846.36 4,843.85 4,843.88 0.0K
12:26 4,844.03 4,844.69 4,844.03 4,844.09 0.0K
12:27 4,844.29 4,844.60 4,844.29 4,844.35 0.0K
12:28 4,844.21 4,845.17 4,844.19 4,845.17 0.0K
12:29 4,846.02 4,847.23 4,846.02 4,847.23 0.0K
12:30 4,846.47 4,846.86 4,845.39 4,846.86 0.0K
12:31 4,847.06 4,848.36 4,847.06 4,848.36 0.0K
12:32 4,848.29 4,848.29 4,846.61 4,846.61 0.0K
12:33 4,846.24 4,846.24 4,845.15 4,845.15 0.0K
12:34 4,845.90 4,845.90 4,844.67 4,844.67 0.0K
12:35 4,845.33 4,845.79 4,845.33 4,845.43 0.0K
12:36 4,845.45 4,847.38 4,845.45 4,847.38 0.0K
12:37 4,848.20 4,848.34 4,847.56 4,847.56 0.0K
12:38 4,847.87 4,849.68 4,847.87 4,849.62 0.0K
12:39 4,849.74 4,850.26 4,849.74 4,850.26 0.0K
12:40 4,850.37 4,850.37 4,849.73 4,850.00 0.0K
12:41 4,849.91 4,850.49 4,849.91 4,850.49 0.0K
12:42 4,849.33 4,849.91 4,849.21 4,849.21 0.0K
12:43 4,848.90 4,848.90 4,848.30 4,848.50 0.0K
12:44 4,849.32 4,850.07 4,849.05 4,849.05 0.0K
12:45 4,849.41 4,850.25 4,849.41 4,850.25 0.0K
12:46 4,850.78 4,850.81 4,850.44 4,850.44 0.0K
12:47 4,850.38 4,851.19 4,850.33 4,851.19 0.0K
12:48 4,851.27 4,851.96 4,851.27 4,851.96 0.0K
12:49 4,852.06 4,852.06 4,851.54 4,851.54 0.0K
12:50 4,851.53 4,852.60 4,851.53 4,852.44 0.0K
12:51 4,851.49 4,851.49 4,849.39 4,849.39 0.0K
12:52 4,848.80 4,849.08 4,848.43 4,849.08 0.0K
12:53 4,849.10 4,849.21 4,848.99 4,849.21 0.0K
12:54 4,849.51 4,850.37 4,849.47 4,850.37 0.0K
12:55 4,850.37 4,850.95 4,850.37 4,850.95 0.0K
12:56 4,850.66 4,851.47 4,850.66 4,851.36 0.0K
12:57 4,851.91 4,851.91 4,851.42 4,851.42 0.0K
12:58 4,851.19 4,851.24 4,850.65 4,850.74 0.0K
12:59 4,850.90 4,850.90 4,849.32 4,849.32 0.0K
13:00 4,849.43 4,849.43 4,848.85 4,848.85 0.0K
13:01 4,848.94 4,850.25 4,848.94 4,850.25 0.0K
13:02 4,850.39 4,851.77 4,850.39 4,851.77 0.0K
13:03 4,852.06 4,853.14 4,852.06 4,852.77 0.0K
13:04 4,852.76 4,853.89 4,852.76 4,853.62 0.0K
13:05 4,853.69 4,854.22 4,853.55 4,854.22 0.0K
13:06 4,855.26 4,857.89 4,855.26 4,857.89 0.0K
13:07 4,857.14 4,857.14 4,856.63 4,856.63 0.0K
13:08 4,856.77 4,857.39 4,856.49 4,857.39 0.0K
13:09 4,857.51 4,857.51 4,857.19 4,857.21 0.0K
13:10 4,857.33 4,857.42 4,857.04 4,857.04 0.0K
13:11 4,857.04 4,857.04 4,856.95 4,857.03 0.0K
13:12 4,856.77 4,857.38 4,856.77 4,857.19 0.0K
13:13 4,857.35 4,858.09 4,857.35 4,858.09 0.0K
13:14 4,858.60 4,858.60 4,858.10 4,858.35 0.0K
13:15 4,858.20 4,859.21 4,858.20 4,859.21 0.0K
13:16 4,859.50 4,859.50 4,858.80 4,859.23 0.0K
13:17 4,859.04 4,859.04 4,858.70 4,858.70 0.0K
13:18 4,858.80 4,858.80 4,858.43 4,858.74 0.0K
13:19 4,858.80 4,858.98 4,858.80 4,858.92 0.0K
13:20 4,858.77 4,858.77 4,858.51 4,858.55 0.0K
13:21 4,857.97 4,857.97 4,856.66 4,856.66 0.0K
13:22 4,856.51 4,857.50 4,856.51 4,857.08 0.0K
13:23 4,856.30 4,856.94 4,856.30 4,856.83 0.0K
13:24 4,856.14 4,856.83 4,856.14 4,856.83 0.0K
13:25 4,856.98 4,856.98 4,856.42 4,856.74 0.0K
13:26 4,856.94 4,857.56 4,856.94 4,857.33 0.0K
13:27 4,857.65 4,858.05 4,857.63 4,857.63 0.0K
13:28 4,857.98 4,857.98 4,857.15 4,857.89 0.0K
13:29 4,857.85 4,858.11 4,857.16 4,857.16 0.0K
13:30 4,857.20 4,857.64 4,857.12 4,857.40 0.0K
13:31 4,857.78 4,857.91 4,857.60 4,857.91 0.0K
13:32 4,857.81 4,858.35 4,857.81 4,858.22 0.0K
13:33 4,858.01 4,858.01 4,857.44 4,857.44 0.0K
13:34 4,857.36 4,857.89 4,857.36 4,857.81 0.0K
13:35 4,858.15 4,858.56 4,858.06 4,858.45 0.0K
13:36 4,858.34 4,859.02 4,858.34 4,858.86 0.0K
13:37 4,858.55 4,858.69 4,858.32 4,858.69 0.0K
13:38 4,858.28 4,858.80 4,858.28 4,858.80 0.0K
13:39 4,858.63 4,859.05 4,858.63 4,859.05 0.0K
13:40 4,859.12 4,859.12 4,857.07 4,857.07 0.0K
13:41 4,856.13 4,856.13 4,853.99 4,853.99 0.0K
13:42 4,854.11 4,854.13 4,853.14 4,853.14 0.0K
13:43 4,852.72 4,852.72 4,851.16 4,851.16 0.0K
13:44 4,849.74 4,850.34 4,849.74 4,850.11 0.0K
13:45 4,850.27 4,850.27 4,848.97 4,848.97 0.0K
13:46 4,848.60 4,849.31 4,848.59 4,848.88 0.0K
13:47 4,849.37 4,849.37 4,848.80 4,849.00 0.0K
13:48 4,849.11 4,849.11 4,847.52 4,847.52 0.0K
13:49 4,847.63 4,848.59 4,847.63 4,848.59 0.0K
13:50 4,848.61 4,849.22 4,848.61 4,848.77 0.0K
13:51 4,848.59 4,848.76 4,848.51 4,848.51 0.0K
13:52 4,849.13 4,849.13 4,848.30 4,848.30 0.0K
13:53 4,848.14 4,848.14 4,846.43 4,846.60 0.0K
13:54 4,846.77 4,847.56 4,846.77 4,847.34 0.0K
13:55 4,846.87 4,847.03 4,846.77 4,846.77 0.0K
13:56 4,846.80 4,847.10 4,846.58 4,846.59 0.0K
13:57 4,846.47 4,846.55 4,846.12 4,846.12 0.0K
13:58 4,845.53 4,845.53 4,844.44 4,844.62 0.0K
13:59 4,844.85 4,844.85 4,843.47 4,843.47 0.0K
14:00 4,843.51 4,843.51 4,843.10 4,843.10 0.0K
14:01 4,843.22 4,843.98 4,843.22 4,843.98 0.0K
14:02 4,844.17 4,844.17 4,844.12 4,844.12 0.0K
14:03 4,844.01 4,845.05 4,844.01 4,845.04 0.0K
14:04 4,845.12 4,845.47 4,844.75 4,845.47 0.0K
14:05 4,845.25 4,845.66 4,845.21 4,845.21 0.0K
14:06 4,845.03 4,845.03 4,844.47 4,844.47 0.0K
14:07 4,844.27 4,844.27 4,842.72 4,842.83 0.0K
14:08 4,842.66 4,843.42 4,842.66 4,843.42 0.0K
14:09 4,843.42 4,843.59 4,843.34 4,843.59 0.0K
14:10 4,843.59 4,843.99 4,843.54 4,843.54 0.0K
14:11 4,842.86 4,842.86 4,841.69 4,841.69 0.0K
14:12 4,841.48 4,841.48 4,840.45 4,840.53 0.0K
14:13 4,840.45 4,841.07 4,840.45 4,840.95 0.0K
14:14 4,841.17 4,841.69 4,841.17 4,841.44 0.0K
14:15 4,841.57 4,841.68 4,841.24 4,841.68 0.0K
14:16 4,842.19 4,842.86 4,842.06 4,842.86 0.0K
14:17 4,843.02 4,843.02 4,842.42 4,842.56 0.0K
14:18 4,842.56 4,842.56 4,841.37 4,841.41 0.0K
14:19 4,841.11 4,841.58 4,841.11 4,841.52 0.0K
14:20 4,841.48 4,841.86 4,841.48 4,841.71 0.0K
14:21 4,841.82 4,841.94 4,839.72 4,839.72 0.0K
14:22 4,839.20 4,840.30 4,838.92 4,840.30 0.0K
14:23 4,840.12 4,840.70 4,839.86 4,840.63 0.0K
14:24 4,840.53 4,840.95 4,840.53 4,840.95 0.0K
14:25 4,841.12 4,842.02 4,841.12 4,841.95 0.0K
14:26 4,841.94 4,841.94 4,841.67 4,841.67 0.0K
14:27 4,841.59 4,841.59 4,840.22 4,840.24 0.0K
14:28 4,840.56 4,841.02 4,840.56 4,840.97 0.0K
14:29 4,841.12 4,841.13 4,840.49 4,840.49 0.0K
14:30 4,839.96 4,839.96 4,838.53 4,838.53 0.0K
14:31 4,838.63 4,839.34 4,838.61 4,839.34 0.0K
14:32 4,839.72 4,840.86 4,839.38 4,840.86 0.0K
14:33 4,841.00 4,841.00 4,839.76 4,839.76 0.0K
14:34 4,839.89 4,841.38 4,839.89 4,841.38 0.0K
14:35 4,841.86 4,841.86 4,841.46 4,841.65 0.0K
14:36 4,841.34 4,841.63 4,841.07 4,841.07 0.0K
14:37 4,841.32 4,842.03 4,841.32 4,842.03 0.0K
14:38 4,842.15 4,843.32 4,842.15 4,843.32 0.0K
14:39 4,843.40 4,844.05 4,843.40 4,844.05 0.0K
14:40 4,844.17 4,844.41 4,843.61 4,843.74 0.0K
14:41 4,844.06 4,844.77 4,844.06 4,844.77 0.0K
14:42 4,843.32 4,845.42 4,843.32 4,845.42 0.0K
14:43 4,845.02 4,845.02 4,844.34 4,844.34 0.0K
14:44 4,844.32 4,845.62 4,844.32 4,845.62 0.0K
14:45 4,845.54 4,845.76 4,845.54 4,845.61 0.0K
14:46 4,845.17 4,845.17 4,843.43 4,843.43 0.0K
14:47 4,843.36 4,844.25 4,843.36 4,844.17 0.0K
14:48 4,844.37 4,845.62 4,844.37 4,845.62 0.0K
14:49 4,845.88 4,846.11 4,845.73 4,846.11 0.0K
14:50 4,845.94 4,846.27 4,845.94 4,845.96 0.0K
14:51 4,846.07 4,846.48 4,846.07 4,846.48 0.0K
14:52 4,846.49 4,846.49 4,845.72 4,845.72 0.0K
14:53 4,845.77 4,845.77 4,843.56 4,843.56 0.0K
14:54 4,843.46 4,844.33 4,843.46 4,844.06 0.0K
14:55 4,843.91 4,844.11 4,843.85 4,844.11 0.0K
14:56 4,843.96 4,844.28 4,843.96 4,844.28 0.0K
14:57 4,844.29 4,844.71 4,844.29 4,844.47 0.0K
14:58 4,844.50 4,844.61 4,843.81 4,843.81 0.0K
14:59 4,843.68 4,843.68 4,842.98 4,842.98 0.0K
15:00 4,843.53 4,843.53 4,842.28 4,842.28 0.0K
15:01 4,842.29 4,842.29 4,840.72 4,840.72 0.0K
15:02 4,840.17 4,840.57 4,839.96 4,840.57 0.0K
15:03 4,840.41 4,840.41 4,839.21 4,839.21 0.0K
15:04 4,839.59 4,839.59 4,839.19 4,839.25 0.0K
15:05 4,839.48 4,839.91 4,839.42 4,839.91 0.0K
15:06 4,839.93 4,841.57 4,839.93 4,840.59 0.0K
15:07 4,841.15 4,841.17 4,840.99 4,841.17 0.0K
15:08 4,840.68 4,841.32 4,840.68 4,841.11 0.0K
15:09 4,841.18 4,841.52 4,841.18 4,841.52 0.0K
15:10 4,840.80 4,841.31 4,840.50 4,840.50 0.0K
15:11 4,840.45 4,840.45 4,839.21 4,839.21 0.0K
15:12 4,838.20 4,838.66 4,838.20 4,838.66 0.0K
15:13 4,838.84 4,839.00 4,838.38 4,838.38 0.0K
15:14 4,837.98 4,838.53 4,837.98 4,838.32 0.0K
15:15 4,838.46 4,838.65 4,838.08 4,838.65 0.0K
15:16 4,838.12 4,838.71 4,837.37 4,837.37 0.0K
15:17 4,837.33 4,837.33 4,836.27 4,837.16 0.0K
15:18 4,837.73 4,839.01 4,837.53 4,839.01 0.0K
15:19 4,838.97 4,839.71 4,838.97 4,839.43 0.0K
15:20 4,839.54 4,840.62 4,839.54 4,839.84 0.0K
15:21 4,839.71 4,839.93 4,839.11 4,839.11 0.0K
15:22 4,838.88 4,838.88 4,838.41 4,838.59 0.0K
15:23 4,839.43 4,840.41 4,839.43 4,840.41 0.0K
15:24 4,840.22 4,840.22 4,839.01 4,839.01 0.0K
15:25 4,839.35 4,839.35 4,838.88 4,838.88 0.0K
15:26 4,838.85 4,840.08 4,838.85 4,840.08 0.0K
15:27 4,839.99 4,839.99 4,839.43 4,839.43 0.0K
15:28 4,839.62 4,839.62 4,838.67 4,838.88 0.0K
15:29 4,839.30 4,839.30 4,838.55 4,838.62 0.0K
15:30 4,838.36 4,840.62 4,838.36 4,840.62 0.0K
15:31 4,840.33 4,840.33 4,839.65 4,840.09 0.0K
15:32 4,840.04 4,840.41 4,839.94 4,840.41 0.0K
15:33 4,839.24 4,840.71 4,839.24 4,840.71 0.0K
15:34 4,841.06 4,841.59 4,840.66 4,841.44 0.0K
15:35 4,842.80 4,842.92 4,842.55 4,842.92 0.0K
15:36 4,843.17 4,843.27 4,843.17 4,843.19 0.0K
15:37 4,843.01 4,843.07 4,841.98 4,841.98 0.0K
15:38 4,841.54 4,841.54 4,840.15 4,840.19 0.0K
15:39 4,840.37 4,840.37 4,839.69 4,840.08 0.0K
15:40 4,840.59 4,842.09 4,840.59 4,842.09 0.0K
15:41 4,842.16 4,842.36 4,841.15 4,841.15 0.0K
15:42 4,841.73 4,841.73 4,841.24 4,841.24 0.0K
15:43 4,841.08 4,841.99 4,841.08 4,841.99 0.0K
15:44 4,841.49 4,841.51 4,840.98 4,841.06 0.0K
15:45 4,840.95 4,842.06 4,840.95 4,841.52 0.0K
15:46 4,841.27 4,841.27 4,840.38 4,840.60 0.0K
15:47 4,840.76 4,841.49 4,840.66 4,841.43 0.0K
15:48 4,841.70 4,842.02 4,841.28 4,842.02 0.0K
15:49 4,842.04 4,842.44 4,842.04 4,842.44 0.0K
15:50 4,841.94 4,843.99 4,841.94 4,843.26 0.0K
15:51 4,843.63 4,843.63 4,843.09 4,843.09 0.0K
15:52 4,843.13 4,843.81 4,843.13 4,843.81 0.0K
15:53 4,844.07 4,844.07 4,842.94 4,843.77 0.0K
15:54 4,844.23 4,844.23 4,842.40 4,842.40 0.0K
15:55 4,842.80 4,842.80 4,840.68 4,840.70 0.0K
15:56 4,840.59 4,841.14 4,840.29 4,841.14 0.0K
15:57 4,841.74 4,842.07 4,841.44 4,842.07 0.0K
15:58 4,842.15 4,842.15 4,840.82 4,840.82 0.0K
15:59 4,841.12 4,842.19 4,841.12 4,841.86 0.0K
16:00 4,841.20 4,841.27 4,841.20 4,841.24 0.0K
16:01 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:02 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:03 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:04 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:05 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:06 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:07 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:08 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:09 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:10 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:11 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:12 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:13 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:14 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
16:15 4,841.24 4,841.24 4,841.24 4,841.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし