CBOE S

SPRO10
🏛️ アメリカ →
4,865.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,437.92 4,438.35 4,436.87 4,437.09 0.0K
09:32 4,436.86 4,437.82 4,436.86 4,437.38 0.0K
09:33 4,437.22 4,438.12 4,437.22 4,438.12 0.0K
09:34 4,437.51 4,437.93 4,437.26 4,437.93 0.0K
09:35 4,437.90 4,437.90 4,436.66 4,436.66 0.0K
09:36 4,436.62 4,437.18 4,436.59 4,436.85 0.0K
09:37 4,436.79 4,436.85 4,436.62 4,436.85 0.0K
09:38 4,437.94 4,438.29 4,437.94 4,438.29 0.0K
09:39 4,438.74 4,438.85 4,438.23 4,438.23 0.0K
09:40 4,438.21 4,438.85 4,438.21 4,438.85 0.0K
09:41 4,438.30 4,438.87 4,438.08 4,438.08 0.0K
09:42 4,438.39 4,439.27 4,438.39 4,439.08 0.0K
09:43 4,439.12 4,439.12 4,438.73 4,438.73 0.0K
09:44 4,438.83 4,438.83 4,438.48 4,438.70 0.0K
09:45 4,438.57 4,438.97 4,438.57 4,438.97 0.0K
09:46 4,438.76 4,438.76 4,438.12 4,438.50 0.0K
09:47 4,438.30 4,438.59 4,438.10 4,438.59 0.0K
09:48 4,438.48 4,439.03 4,438.48 4,438.89 0.0K
09:49 4,438.63 4,438.79 4,438.53 4,438.79 0.0K
09:50 4,439.00 4,439.32 4,439.00 4,439.32 0.0K
09:51 4,439.16 4,439.79 4,439.12 4,439.79 0.0K
09:52 4,439.50 4,439.53 4,439.27 4,439.53 0.0K
09:53 4,439.33 4,439.33 4,439.00 4,439.00 0.0K
09:54 4,439.02 4,439.02 4,438.73 4,438.77 0.0K
09:55 4,438.95 4,438.95 4,438.63 4,438.63 0.0K
09:56 4,439.17 4,439.29 4,439.17 4,439.23 0.0K
09:57 4,439.14 4,439.21 4,438.75 4,438.75 0.0K
09:58 4,438.72 4,439.17 4,438.72 4,439.17 0.0K
09:59 4,438.76 4,439.14 4,438.76 4,438.94 0.0K
10:00 4,439.08 4,439.26 4,438.95 4,438.95 0.0K
10:01 4,438.75 4,438.75 4,438.38 4,438.38 0.0K
10:02 4,438.03 4,438.03 4,437.04 4,437.23 0.0K
10:03 4,437.51 4,438.47 4,437.51 4,438.47 0.0K
10:04 4,438.54 4,438.89 4,438.54 4,438.89 0.0K
10:05 4,439.50 4,440.03 4,439.49 4,439.78 0.0K
10:06 4,439.82 4,440.07 4,439.82 4,440.07 0.0K
10:07 4,440.11 4,440.34 4,440.11 4,440.23 0.0K
10:08 4,440.70 4,440.95 4,440.70 4,440.91 0.0K
10:09 4,441.00 4,441.19 4,441.00 4,441.19 0.0K
10:10 4,440.80 4,441.40 4,440.80 4,441.19 0.0K
10:11 4,441.22 4,441.22 4,440.89 4,440.92 0.0K
10:12 4,440.94 4,440.94 4,440.51 4,440.74 0.0K
10:13 4,440.58 4,440.58 4,439.88 4,440.05 0.0K
10:14 4,440.30 4,440.45 4,440.30 4,440.41 0.0K
10:15 4,440.04 4,440.04 4,439.31 4,439.31 0.0K
10:16 4,439.42 4,440.16 4,439.42 4,440.00 0.0K
10:17 4,440.19 4,440.28 4,439.82 4,439.82 0.0K
10:18 4,439.94 4,439.94 4,438.21 4,438.59 0.0K
10:19 4,438.75 4,438.75 4,438.30 4,438.30 0.0K
10:20 4,438.12 4,438.67 4,438.12 4,438.67 0.0K
10:21 4,438.91 4,438.91 4,438.63 4,438.68 0.0K
10:22 4,438.37 4,438.37 4,437.90 4,437.99 0.0K
10:23 4,437.94 4,438.36 4,437.94 4,438.34 0.0K
10:24 4,438.13 4,439.08 4,438.13 4,439.08 0.0K
10:25 4,438.89 4,439.19 4,438.89 4,439.19 0.0K
10:26 4,439.11 4,439.11 4,438.89 4,438.94 0.0K
10:27 4,439.12 4,439.50 4,439.02 4,439.50 0.0K
10:28 4,439.41 4,439.42 4,439.00 4,439.35 0.0K
10:29 4,439.27 4,439.27 4,438.31 4,438.31 0.0K
10:30 4,438.06 4,438.08 4,437.88 4,437.95 0.0K
10:31 4,437.81 4,438.16 4,437.81 4,438.09 0.0K
10:32 4,438.01 4,438.01 4,437.80 4,437.80 0.0K
10:33 4,437.80 4,438.06 4,437.65 4,438.06 0.0K
10:34 4,437.76 4,437.76 4,437.51 4,437.54 0.0K
10:35 4,437.60 4,438.39 4,437.60 4,438.39 0.0K
10:36 4,438.35 4,438.36 4,437.97 4,437.97 0.0K
10:37 4,437.92 4,438.12 4,437.85 4,437.85 0.0K
10:38 4,437.83 4,437.83 4,436.85 4,436.91 0.0K
10:39 4,437.00 4,437.44 4,437.00 4,437.34 0.0K
10:40 4,437.42 4,437.42 4,436.91 4,436.91 0.0K
10:41 4,436.59 4,436.59 4,435.84 4,436.25 0.0K
10:42 4,436.55 4,436.77 4,436.17 4,436.17 0.0K
10:43 4,436.62 4,436.71 4,436.48 4,436.62 0.0K
10:44 4,436.69 4,437.12 4,436.69 4,437.12 0.0K
10:45 4,437.16 4,437.85 4,437.16 4,437.51 0.0K
10:46 4,437.60 4,437.89 4,437.51 4,437.89 0.0K
10:47 4,438.03 4,438.03 4,437.90 4,437.98 0.0K
10:48 4,437.99 4,438.36 4,437.99 4,438.36 0.0K
10:49 4,438.35 4,438.96 4,438.35 4,438.96 0.0K
10:50 4,438.95 4,438.95 4,438.41 4,438.51 0.0K
10:51 4,438.61 4,439.06 4,438.61 4,438.88 0.0K
10:52 4,438.77 4,438.94 4,438.74 4,438.74 0.0K
10:53 4,438.79 4,438.98 4,438.79 4,438.98 0.0K
10:54 4,439.08 4,439.16 4,438.97 4,439.01 0.0K
10:55 4,439.01 4,439.01 4,438.57 4,438.57 0.0K
10:56 4,438.57 4,438.96 4,438.57 4,438.96 0.0K
10:57 4,438.92 4,439.35 4,438.92 4,439.35 0.0K
10:58 4,439.52 4,439.52 4,439.28 4,439.28 0.0K
10:59 4,439.35 4,439.35 4,439.18 4,439.22 0.0K
11:00 4,439.23 4,439.23 4,438.71 4,438.71 0.0K
11:01 4,438.66 4,438.66 4,438.30 4,438.40 0.0K
11:02 4,438.90 4,439.39 4,438.90 4,439.39 0.0K
11:03 4,439.27 4,439.46 4,439.27 4,439.27 0.0K
11:04 4,439.14 4,439.14 4,438.91 4,438.99 0.0K
11:05 4,439.12 4,439.24 4,439.02 4,439.13 0.0K
11:06 4,439.11 4,439.20 4,438.89 4,439.20 0.0K
11:07 4,439.43 4,439.90 4,439.39 4,439.90 0.0K
11:08 4,439.85 4,440.08 4,439.85 4,440.06 0.0K
11:09 4,440.43 4,440.43 4,440.20 4,440.24 0.0K
11:10 4,440.14 4,440.23 4,439.96 4,440.23 0.0K
11:11 4,440.49 4,440.60 4,440.10 4,440.10 0.0K
11:12 4,439.99 4,440.42 4,439.99 4,440.42 0.0K
11:13 4,440.10 4,440.10 4,439.15 4,439.15 0.0K
11:14 4,438.85 4,439.31 4,438.85 4,439.25 0.0K
11:15 4,439.07 4,439.07 4,438.76 4,438.76 0.0K
11:16 4,438.86 4,438.86 4,438.26 4,438.30 0.0K
11:17 4,437.88 4,437.97 4,437.51 4,437.60 0.0K
11:18 4,437.88 4,438.04 4,437.16 4,437.16 0.0K
11:19 4,437.35 4,437.35 4,436.29 4,436.29 0.0K
11:20 4,436.27 4,436.27 4,434.79 4,434.79 0.0K
11:21 4,434.59 4,434.83 4,434.47 4,434.83 0.0K
11:22 4,434.83 4,435.38 4,434.83 4,435.38 0.0K
11:23 4,435.67 4,435.67 4,435.22 4,435.55 0.0K
11:24 4,435.42 4,435.62 4,435.33 4,435.42 0.0K
11:25 4,435.54 4,436.08 4,435.26 4,436.08 0.0K
11:26 4,436.27 4,436.44 4,436.27 4,436.39 0.0K
11:27 4,436.40 4,437.19 4,436.40 4,437.19 0.0K
11:28 4,437.33 4,437.33 4,437.13 4,437.13 0.0K
11:29 4,436.95 4,437.12 4,436.95 4,437.10 0.0K
11:30 4,436.98 4,436.98 4,436.22 4,436.22 0.0K
11:31 4,436.06 4,436.37 4,436.06 4,436.17 0.0K
11:32 4,436.50 4,436.58 4,436.25 4,436.25 0.0K
11:33 4,436.18 4,436.18 4,435.68 4,435.71 0.0K
11:34 4,435.85 4,436.20 4,435.85 4,436.20 0.0K
11:35 4,436.15 4,436.21 4,435.97 4,436.14 0.0K
11:36 4,436.44 4,436.44 4,435.67 4,435.67 0.0K
11:37 4,435.51 4,435.91 4,435.44 4,435.91 0.0K
11:38 4,435.98 4,436.40 4,435.98 4,436.40 0.0K
11:39 4,436.31 4,436.45 4,436.20 4,436.45 0.0K
11:40 4,436.56 4,436.80 4,436.49 4,436.80 0.0K
11:41 4,436.76 4,436.91 4,436.60 4,436.91 0.0K
11:42 4,437.01 4,437.01 4,436.93 4,436.95 0.0K
11:43 4,436.96 4,437.35 4,436.96 4,437.24 0.0K
11:44 4,437.18 4,437.18 4,437.04 4,437.06 0.0K
11:45 4,437.17 4,437.21 4,437.04 4,437.14 0.0K
11:46 4,437.28 4,437.37 4,437.19 4,437.19 0.0K
11:47 4,437.09 4,437.09 4,435.74 4,435.74 0.0K
11:48 4,435.47 4,435.98 4,435.33 4,435.33 0.0K
11:49 4,435.37 4,435.37 4,435.28 4,435.35 0.0K
11:50 4,435.42 4,435.42 4,434.88 4,435.00 0.0K
11:51 4,435.86 4,436.02 4,435.81 4,436.02 0.0K
11:52 4,436.08 4,436.26 4,435.96 4,436.26 0.0K
11:53 4,435.92 4,436.59 4,435.92 4,436.59 0.0K
11:54 4,436.77 4,437.16 4,436.75 4,437.16 0.0K
11:55 4,437.11 4,437.22 4,437.10 4,437.22 0.0K
11:56 4,437.26 4,437.29 4,437.13 4,437.15 0.0K
11:57 4,437.07 4,437.14 4,436.87 4,437.14 0.0K
11:58 4,437.24 4,437.64 4,437.24 4,437.58 0.0K
11:59 4,437.76 4,437.95 4,437.76 4,437.85 0.0K
12:00 4,437.82 4,437.82 4,437.73 4,437.76 0.0K
12:01 4,437.56 4,437.66 4,437.53 4,437.58 0.0K
12:02 4,437.75 4,438.04 4,437.75 4,438.04 0.0K
12:03 4,438.04 4,438.04 4,437.75 4,437.93 0.0K
12:04 4,437.88 4,437.88 4,437.37 4,437.37 0.0K
12:05 4,437.42 4,437.42 4,437.18 4,437.19 0.0K
12:06 4,437.15 4,437.15 4,437.05 4,437.08 0.0K
12:07 4,437.08 4,437.08 4,436.22 4,436.22 0.0K
12:08 4,436.33 4,436.33 4,435.67 4,435.67 0.0K
12:09 4,435.86 4,436.02 4,435.71 4,435.71 0.0K
12:10 4,435.68 4,435.68 4,435.14 4,435.19 0.0K
12:11 4,435.02 4,435.26 4,434.76 4,435.20 0.0K
12:12 4,435.09 4,435.29 4,435.00 4,435.10 0.0K
12:13 4,434.99 4,434.99 4,434.68 4,434.95 0.0K
12:14 4,434.69 4,435.04 4,434.69 4,435.02 0.0K
12:15 4,435.22 4,435.22 4,435.16 4,435.18 0.0K
12:16 4,435.13 4,435.41 4,435.13 4,435.18 0.0K
12:17 4,434.94 4,435.18 4,434.94 4,435.01 0.0K
12:18 4,435.04 4,435.04 4,434.67 4,434.67 0.0K
12:19 4,434.81 4,435.34 4,434.81 4,435.22 0.0K
12:20 4,435.35 4,435.76 4,435.35 4,435.68 0.0K
12:21 4,435.66 4,435.73 4,435.28 4,435.73 0.0K
12:22 4,435.49 4,435.49 4,434.99 4,434.99 0.0K
12:23 4,435.08 4,435.08 4,434.85 4,434.85 0.0K
12:24 4,434.75 4,434.75 4,434.68 4,434.73 0.0K
12:25 4,434.83 4,434.97 4,434.53 4,434.53 0.0K
12:26 4,434.66 4,434.80 4,434.66 4,434.80 0.0K
12:27 4,434.90 4,434.98 4,434.82 4,434.89 0.0K
12:28 4,434.87 4,434.89 4,434.44 4,434.44 0.0K
12:29 4,434.36 4,434.36 4,433.99 4,433.99 0.0K
12:30 4,434.09 4,434.09 4,433.56 4,433.76 0.0K
12:31 4,434.29 4,434.44 4,434.29 4,434.43 0.0K
12:32 4,434.43 4,434.43 4,434.37 4,434.40 0.0K
12:33 4,434.25 4,434.39 4,434.22 4,434.39 0.0K
12:34 4,434.31 4,434.50 4,434.31 4,434.41 0.0K
12:35 4,434.36 4,434.75 4,434.36 4,434.54 0.0K
12:36 4,434.57 4,434.82 4,434.57 4,434.60 0.0K
12:37 4,434.52 4,434.71 4,434.52 4,434.71 0.0K
12:38 4,434.55 4,434.55 4,434.30 4,434.30 0.0K
12:39 4,434.39 4,434.39 4,434.04 4,434.04 0.0K
12:40 4,434.10 4,434.10 4,433.94 4,434.01 0.0K
12:41 4,434.07 4,434.19 4,434.01 4,434.15 0.0K
12:42 4,434.27 4,434.27 4,434.01 4,434.08 0.0K
12:43 4,433.90 4,433.90 4,433.20 4,433.48 0.0K
12:44 4,433.57 4,433.60 4,433.44 4,433.60 0.0K
12:45 4,433.67 4,434.03 4,433.55 4,434.03 0.0K
12:46 4,434.04 4,434.04 4,433.72 4,433.97 0.0K
12:47 4,434.04 4,434.28 4,434.04 4,434.28 0.0K
12:48 4,434.42 4,434.89 4,434.35 4,434.89 0.0K
12:49 4,434.90 4,435.17 4,434.90 4,435.14 0.0K
12:50 4,435.28 4,435.54 4,435.28 4,435.47 0.0K
12:51 4,435.68 4,435.71 4,435.59 4,435.71 0.0K
12:52 4,435.83 4,436.11 4,435.83 4,436.11 0.0K
12:53 4,436.23 4,436.23 4,435.97 4,436.11 0.0K
12:54 4,436.20 4,436.42 4,436.06 4,436.41 0.0K
12:55 4,436.42 4,436.53 4,436.41 4,436.41 0.0K
12:56 4,436.49 4,436.49 4,436.17 4,436.17 0.0K
12:57 4,436.12 4,436.82 4,436.12 4,436.82 0.0K
12:58 4,436.83 4,436.92 4,436.78 4,436.92 0.0K
12:59 4,436.89 4,436.89 4,436.67 4,436.70 0.0K
13:00 4,436.74 4,437.05 4,436.74 4,437.00 0.0K
13:01 4,436.84 4,436.84 4,436.29 4,436.29 0.0K
13:02 4,436.10 4,437.01 4,436.10 4,437.01 0.0K
13:03 4,437.03 4,437.08 4,436.95 4,437.08 0.0K
13:04 4,436.85 4,436.91 4,436.79 4,436.79 0.0K
13:05 4,436.72 4,436.72 4,436.63 4,436.64 0.0K
13:06 4,436.68 4,436.71 4,436.63 4,436.63 0.0K
13:07 4,436.73 4,436.73 4,436.71 4,436.73 0.0K
13:08 4,436.82 4,437.35 4,436.82 4,437.35 0.0K
13:09 4,437.21 4,437.28 4,436.76 4,436.76 0.0K
13:10 4,436.85 4,436.85 4,436.79 4,436.79 0.0K
13:11 4,436.89 4,437.04 4,436.85 4,437.04 0.0K
13:12 4,437.10 4,437.10 4,436.90 4,437.09 0.0K
13:13 4,437.14 4,437.14 4,436.99 4,437.12 0.0K
13:14 4,437.07 4,437.07 4,436.75 4,436.75 0.0K
13:15 4,436.52 4,436.53 4,436.30 4,436.30 0.0K
13:16 4,436.43 4,436.43 4,436.08 4,436.08 0.0K
13:17 4,436.23 4,436.44 4,436.22 4,436.44 0.0K
13:18 4,436.29 4,436.66 4,436.29 4,436.66 0.0K
13:19 4,436.92 4,437.00 4,436.73 4,436.73 0.0K
13:20 4,436.72 4,436.72 4,436.35 4,436.43 0.0K
13:21 4,436.60 4,436.84 4,436.44 4,436.44 0.0K
13:22 4,436.33 4,436.37 4,436.27 4,436.37 0.0K
13:23 4,436.40 4,436.69 4,436.40 4,436.69 0.0K
13:24 4,436.51 4,436.52 4,436.45 4,436.46 0.0K
13:25 4,436.49 4,436.49 4,435.90 4,435.97 0.0K
13:26 4,436.05 4,436.18 4,435.96 4,435.96 0.0K
13:27 4,435.94 4,435.94 4,435.50 4,435.50 0.0K
13:28 4,435.42 4,435.57 4,435.42 4,435.53 0.0K
13:29 4,435.75 4,436.13 4,435.75 4,436.04 0.0K
13:30 4,436.10 4,436.48 4,436.10 4,436.45 0.0K
13:31 4,436.73 4,436.85 4,436.68 4,436.68 0.0K
13:32 4,436.74 4,436.93 4,436.74 4,436.92 0.0K
13:33 4,436.97 4,437.60 4,436.97 4,437.60 0.0K
13:34 4,437.84 4,438.14 4,437.84 4,438.14 0.0K
13:35 4,437.98 4,437.98 4,437.80 4,437.80 0.0K
13:36 4,437.71 4,438.40 4,437.71 4,438.40 0.0K
13:37 4,438.35 4,438.35 4,438.03 4,438.03 0.0K
13:38 4,438.01 4,438.21 4,438.01 4,438.21 0.0K
13:39 4,438.27 4,438.28 4,438.26 4,438.28 0.0K
13:40 4,438.25 4,438.56 4,438.25 4,438.56 0.0K
13:41 4,438.59 4,438.59 4,438.45 4,438.51 0.0K
13:42 4,438.52 4,438.52 4,438.19 4,438.25 0.0K
13:43 4,438.42 4,438.53 4,438.36 4,438.36 0.0K
13:44 4,438.20 4,438.48 4,438.20 4,438.48 0.0K
13:45 4,438.50 4,438.68 4,438.45 4,438.68 0.0K
13:46 4,438.79 4,439.14 4,438.79 4,439.14 0.0K
13:47 4,439.19 4,439.43 4,439.19 4,439.43 0.0K
13:48 4,439.55 4,439.63 4,439.48 4,439.57 0.0K
13:49 4,439.60 4,439.65 4,439.56 4,439.56 0.0K
13:50 4,439.64 4,439.90 4,439.64 4,439.90 0.0K
13:51 4,439.87 4,439.87 4,439.74 4,439.82 0.0K
13:52 4,439.69 4,439.74 4,439.37 4,439.37 0.0K
13:53 4,439.48 4,439.57 4,439.48 4,439.57 0.0K
13:54 4,439.60 4,439.85 4,439.60 4,439.85 0.0K
13:55 4,439.84 4,439.84 4,439.61 4,439.71 0.0K
13:56 4,439.81 4,439.81 4,439.60 4,439.61 0.0K
13:57 4,439.53 4,439.53 4,439.32 4,439.43 0.0K
13:58 4,439.18 4,439.18 4,439.06 4,439.10 0.0K
13:59 4,439.04 4,439.04 4,438.86 4,438.86 0.0K
14:00 4,438.82 4,438.82 4,438.38 4,438.46 0.0K
14:01 4,438.56 4,438.70 4,438.55 4,438.60 0.0K
14:02 4,438.63 4,438.93 4,438.63 4,438.93 0.0K
14:03 4,439.11 4,439.11 4,438.86 4,439.05 0.0K
14:04 4,438.95 4,438.95 4,438.83 4,438.89 0.0K
14:05 4,438.95 4,438.97 4,438.90 4,438.93 0.0K
14:06 4,439.01 4,439.01 4,438.96 4,438.98 0.0K
14:07 4,438.88 4,439.17 4,438.88 4,439.17 0.0K
14:08 4,438.99 4,438.99 4,438.93 4,438.93 0.0K
14:09 4,439.07 4,439.07 4,438.96 4,438.97 0.0K
14:10 4,438.96 4,439.33 4,438.96 4,439.33 0.0K
14:11 4,439.25 4,439.25 4,439.03 4,439.08 0.0K
14:12 4,439.10 4,439.34 4,439.10 4,439.34 0.0K
14:13 4,439.50 4,439.50 4,439.34 4,439.38 0.0K
14:14 4,439.34 4,439.55 4,439.34 4,439.55 0.0K
14:15 4,439.63 4,439.80 4,439.55 4,439.55 0.0K
14:16 4,439.47 4,439.63 4,439.47 4,439.63 0.0K
14:17 4,439.49 4,439.64 4,439.49 4,439.54 0.0K
14:18 4,439.39 4,439.39 4,438.41 4,438.41 0.0K
14:19 4,438.59 4,438.83 4,438.54 4,438.83 0.0K
14:20 4,438.82 4,438.82 4,438.13 4,438.13 0.0K
14:21 4,438.13 4,438.23 4,437.95 4,437.95 0.0K
14:22 4,438.03 4,438.14 4,437.91 4,437.91 0.0K
14:23 4,438.02 4,438.17 4,438.02 4,438.09 0.0K
14:24 4,437.93 4,438.16 4,437.93 4,438.16 0.0K
14:25 4,438.10 4,438.10 4,437.85 4,437.85 0.0K
14:26 4,437.72 4,437.85 4,437.72 4,437.85 0.0K
14:27 4,437.84 4,437.84 4,437.12 4,437.12 0.0K
14:28 4,436.84 4,437.23 4,436.84 4,437.10 0.0K
14:29 4,437.30 4,437.63 4,437.30 4,437.58 0.0K
14:30 4,437.61 4,437.61 4,436.99 4,437.11 0.0K
14:31 4,437.14 4,437.29 4,436.84 4,436.84 0.0K
14:32 4,436.64 4,436.74 4,436.58 4,436.74 0.0K
14:33 4,436.65 4,436.87 4,436.65 4,436.72 0.0K
14:34 4,436.82 4,436.89 4,436.76 4,436.88 0.0K
14:35 4,436.95 4,436.95 4,436.64 4,436.70 0.0K
14:36 4,436.85 4,436.99 4,436.85 4,436.89 0.0K
14:37 4,437.01 4,437.35 4,437.01 4,437.16 0.0K
14:38 4,437.43 4,437.48 4,437.31 4,437.31 0.0K
14:39 4,437.34 4,437.34 4,437.07 4,437.07 0.0K
14:40 4,437.27 4,437.31 4,437.03 4,437.03 0.0K
14:41 4,437.02 4,437.13 4,437.00 4,437.00 0.0K
14:42 4,437.01 4,437.22 4,437.01 4,437.21 0.0K
14:43 4,437.21 4,437.29 4,436.98 4,436.98 0.0K
14:44 4,437.18 4,437.28 4,437.12 4,437.28 0.0K
14:45 4,437.25 4,437.63 4,437.25 4,437.63 0.0K
14:46 4,437.65 4,437.65 4,437.47 4,437.49 0.0K
14:47 4,437.59 4,437.75 4,437.54 4,437.54 0.0K
14:48 4,437.58 4,437.58 4,436.99 4,436.99 0.0K
14:49 4,437.01 4,437.01 4,436.65 4,436.65 0.0K
14:50 4,436.88 4,436.89 4,436.53 4,436.53 0.0K
14:51 4,436.87 4,436.87 4,436.46 4,436.46 0.0K
14:52 4,436.47 4,436.47 4,436.19 4,436.19 0.0K
14:53 4,436.23 4,436.56 4,436.23 4,436.37 0.0K
14:54 4,436.47 4,436.73 4,436.47 4,436.73 0.0K
14:55 4,436.73 4,436.88 4,436.73 4,436.79 0.0K
14:56 4,436.78 4,436.78 4,436.46 4,436.46 0.0K
14:57 4,436.38 4,436.69 4,436.37 4,436.69 0.0K
14:58 4,436.70 4,437.16 4,436.70 4,437.11 0.0K
14:59 4,437.26 4,437.42 4,437.26 4,437.42 0.0K
15:00 4,437.37 4,437.37 4,436.59 4,436.59 0.0K
15:01 4,436.65 4,436.72 4,436.61 4,436.61 0.0K
15:02 4,436.51 4,436.53 4,436.32 4,436.49 0.0K
15:03 4,436.48 4,436.48 4,436.36 4,436.36 0.0K
15:04 4,436.24 4,436.42 4,436.24 4,436.42 0.0K
15:05 4,436.52 4,436.52 4,436.26 4,436.44 0.0K
15:06 4,436.45 4,436.45 4,436.30 4,436.30 0.0K
15:07 4,436.36 4,436.47 4,436.36 4,436.43 0.0K
15:08 4,436.43 4,436.53 4,436.36 4,436.53 0.0K
15:09 4,436.60 4,436.63 4,436.57 4,436.57 0.0K
15:10 4,436.55 4,436.55 4,436.31 4,436.31 0.0K
15:11 4,436.20 4,436.40 4,436.08 4,436.40 0.0K
15:12 4,436.25 4,436.36 4,436.13 4,436.36 0.0K
15:13 4,436.33 4,436.38 4,436.17 4,436.17 0.0K
15:14 4,436.64 4,436.77 4,436.63 4,436.77 0.0K
15:15 4,436.87 4,437.41 4,436.87 4,437.41 0.0K
15:16 4,437.39 4,437.39 4,436.99 4,436.99 0.0K
15:17 4,437.03 4,437.15 4,436.98 4,436.98 0.0K
15:18 4,437.11 4,437.11 4,437.07 4,437.11 0.0K
15:19 4,437.19 4,437.45 4,437.19 4,437.20 0.0K
15:20 4,437.13 4,437.15 4,436.95 4,436.95 0.0K
15:21 4,436.95 4,436.95 4,436.89 4,436.89 0.0K
15:22 4,436.77 4,436.77 4,436.25 4,436.27 0.0K
15:23 4,436.39 4,436.39 4,436.26 4,436.26 0.0K
15:24 4,436.40 4,436.40 4,436.19 4,436.19 0.0K
15:25 4,436.11 4,436.13 4,435.77 4,436.13 0.0K
15:26 4,436.17 4,436.17 4,435.70 4,435.70 0.0K
15:27 4,435.87 4,436.01 4,435.77 4,435.77 0.0K
15:28 4,435.59 4,435.59 4,435.24 4,435.38 0.0K
15:29 4,435.51 4,435.51 4,434.98 4,435.02 0.0K
15:30 4,435.05 4,435.33 4,435.00 4,435.00 0.0K
15:31 4,435.09 4,435.35 4,435.09 4,435.35 0.0K
15:32 4,435.61 4,435.89 4,435.61 4,435.76 0.0K
15:33 4,435.34 4,435.69 4,435.34 4,435.69 0.0K
15:34 4,435.87 4,436.18 4,435.83 4,436.18 0.0K
15:35 4,436.37 4,436.37 4,436.06 4,436.07 0.0K
15:36 4,436.33 4,436.67 4,436.23 4,436.67 0.0K
15:37 4,436.46 4,436.77 4,436.46 4,436.77 0.0K
15:38 4,436.67 4,436.82 4,436.67 4,436.67 0.0K
15:39 4,436.77 4,437.12 4,436.77 4,437.12 0.0K
15:40 4,437.13 4,437.13 4,436.97 4,436.97 0.0K
15:41 4,436.59 4,436.59 4,435.94 4,435.94 0.0K
15:42 4,435.81 4,435.84 4,435.64 4,435.84 0.0K
15:43 4,435.82 4,435.82 4,435.40 4,435.43 0.0K
15:44 4,435.20 4,435.87 4,435.20 4,435.87 0.0K
15:45 4,435.76 4,435.90 4,435.61 4,435.90 0.0K
15:46 4,435.87 4,435.87 4,435.59 4,435.59 0.0K
15:47 4,435.67 4,435.76 4,435.48 4,435.48 0.0K
15:48 4,435.41 4,435.77 4,435.41 4,435.50 0.0K
15:49 4,435.36 4,435.47 4,435.25 4,435.47 0.0K
15:50 4,435.38 4,436.98 4,435.38 4,435.88 0.0K
15:51 4,436.25 4,436.25 4,435.90 4,436.15 0.0K
15:52 4,436.37 4,436.80 4,436.37 4,436.80 0.0K
15:53 4,436.75 4,437.25 4,436.75 4,437.25 0.0K
15:54 4,437.12 4,437.71 4,437.12 4,437.65 0.0K
15:55 4,437.16 4,437.16 4,436.12 4,436.73 0.0K
15:56 4,436.56 4,437.20 4,436.56 4,437.20 0.0K
15:57 4,437.00 4,437.24 4,437.00 4,437.18 0.0K
15:58 4,437.29 4,437.29 4,436.58 4,436.58 0.0K
15:59 4,436.82 4,437.20 4,435.87 4,435.87 0.0K
16:00 4,435.34 4,435.96 4,435.34 4,435.68 0.0K
16:01 4,435.69 4,435.70 4,435.65 4,435.70 0.0K
16:02 4,435.75 4,435.75 4,435.69 4,435.69 0.0K
16:03 4,435.76 4,435.76 4,435.68 4,435.68 0.0K
16:04 4,435.69 4,435.74 4,435.64 4,435.73 0.0K
16:05 4,435.63 4,435.73 4,435.63 4,435.73 0.0K
16:06 4,435.72 4,435.78 4,435.72 4,435.74 0.0K
16:07 4,435.75 4,435.93 4,435.75 4,435.81 0.0K
16:08 4,435.82 4,435.93 4,435.82 4,435.90 0.0K
16:09 4,435.89 4,435.94 4,435.85 4,435.86 0.0K
16:10 4,435.92 4,436.00 4,435.92 4,436.00 0.0K
16:11 4,436.00 4,436.00 4,435.88 4,435.88 0.0K
16:12 4,435.93 4,436.00 4,435.93 4,436.00 0.0K
16:13 4,436.04 4,436.08 4,435.92 4,435.92 0.0K
16:14 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
16:15 4,435.91 4,435.91 4,435.91 4,435.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし