CBOE S

SPRO10
🏛️ アメリカ →
4,865.67
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,385.74 4,385.74 4,383.99 4,383.99 0.0K
09:32 4,384.02 4,386.81 4,384.02 4,386.81 0.0K
09:33 4,386.94 4,387.09 4,386.85 4,386.85 0.0K
09:34 4,387.35 4,388.27 4,387.35 4,388.07 0.0K
09:35 4,388.40 4,388.95 4,388.00 4,388.00 0.0K
09:36 4,387.96 4,388.52 4,387.55 4,388.52 0.0K
09:37 4,389.32 4,389.95 4,389.32 4,389.51 0.0K
09:38 4,389.83 4,389.91 4,389.61 4,389.77 0.0K
09:39 4,390.54 4,391.42 4,390.54 4,391.42 0.0K
09:40 4,391.34 4,391.34 4,390.54 4,390.54 0.0K
09:41 4,391.05 4,391.49 4,390.95 4,391.49 0.0K
09:42 4,391.57 4,391.78 4,391.54 4,391.55 0.0K
09:43 4,391.23 4,392.21 4,391.23 4,392.21 0.0K
09:44 4,392.09 4,393.50 4,392.09 4,393.50 0.0K
09:45 4,394.05 4,394.19 4,393.80 4,394.19 0.0K
09:46 4,394.05 4,395.79 4,393.46 4,395.79 0.0K
09:47 4,395.99 4,395.99 4,395.38 4,395.38 0.0K
09:48 4,395.45 4,395.88 4,395.45 4,395.71 0.0K
09:49 4,395.49 4,396.75 4,395.49 4,396.75 0.0K
09:50 4,396.87 4,396.87 4,395.76 4,395.76 0.0K
09:51 4,395.88 4,396.99 4,395.88 4,396.99 0.0K
09:52 4,397.68 4,398.46 4,397.68 4,398.28 0.0K
09:53 4,398.33 4,398.80 4,398.33 4,398.55 0.0K
09:54 4,398.57 4,398.57 4,398.26 4,398.55 0.0K
09:55 4,398.71 4,398.71 4,397.41 4,397.41 0.0K
09:56 4,397.36 4,398.23 4,397.36 4,398.23 0.0K
09:57 4,397.86 4,397.86 4,397.47 4,397.47 0.0K
09:58 4,397.19 4,397.63 4,397.19 4,397.63 0.0K
09:59 4,397.58 4,397.60 4,397.38 4,397.60 0.0K
10:00 4,397.54 4,397.54 4,395.65 4,396.07 0.0K
10:01 4,394.95 4,395.16 4,394.53 4,394.53 0.0K
10:02 4,394.48 4,394.48 4,393.77 4,394.16 0.0K
10:03 4,392.90 4,392.90 4,391.08 4,391.08 0.0K
10:04 4,391.90 4,391.97 4,391.29 4,391.29 0.0K
10:05 4,390.79 4,390.79 4,390.60 4,390.60 0.0K
10:06 4,391.33 4,391.88 4,391.33 4,391.84 0.0K
10:07 4,391.72 4,391.72 4,390.23 4,391.36 0.0K
10:08 4,392.44 4,392.58 4,392.15 4,392.15 0.0K
10:09 4,391.77 4,392.72 4,391.77 4,392.67 0.0K
10:10 4,392.23 4,392.23 4,391.48 4,391.48 0.0K
10:11 4,391.30 4,391.30 4,390.06 4,390.06 0.0K
10:12 4,390.03 4,390.03 4,388.82 4,389.18 0.0K
10:13 4,389.11 4,390.28 4,389.11 4,390.03 0.0K
10:14 4,390.90 4,390.90 4,390.00 4,390.04 0.0K
10:15 4,390.07 4,391.02 4,389.74 4,391.02 0.0K
10:16 4,391.68 4,392.54 4,391.68 4,392.32 0.0K
10:17 4,392.90 4,394.30 4,392.90 4,394.30 0.0K
10:18 4,394.12 4,394.14 4,393.94 4,393.94 0.0K
10:19 4,395.30 4,396.14 4,395.30 4,396.14 0.0K
10:20 4,396.30 4,396.69 4,396.07 4,396.07 0.0K
10:21 4,396.31 4,397.87 4,396.31 4,397.75 0.0K
10:22 4,397.55 4,398.24 4,397.55 4,397.58 0.0K
10:23 4,398.21 4,398.21 4,396.87 4,396.87 0.0K
10:24 4,397.50 4,400.95 4,397.50 4,400.95 0.0K
10:25 4,400.55 4,401.16 4,400.23 4,400.23 0.0K
10:26 4,399.38 4,399.49 4,399.12 4,399.39 0.0K
10:27 4,399.43 4,399.43 4,398.56 4,398.97 0.0K
10:28 4,398.73 4,398.73 4,397.23 4,397.55 0.0K
10:29 4,397.55 4,397.70 4,396.65 4,396.65 0.0K
10:30 4,397.52 4,398.20 4,397.52 4,398.20 0.0K
10:31 4,398.19 4,398.53 4,398.19 4,398.53 0.0K
10:32 4,398.27 4,398.41 4,398.05 4,398.05 0.0K
10:33 4,397.98 4,399.48 4,397.98 4,399.48 0.0K
10:34 4,399.56 4,399.56 4,399.28 4,399.33 0.0K
10:35 4,399.29 4,399.50 4,399.14 4,399.50 0.0K
10:36 4,399.35 4,400.88 4,399.35 4,400.88 0.0K
10:37 4,400.99 4,401.32 4,400.84 4,401.32 0.0K
10:38 4,402.04 4,404.27 4,401.62 4,404.27 0.0K
10:39 4,405.00 4,405.00 4,403.45 4,403.45 0.0K
10:40 4,404.23 4,404.23 4,402.86 4,402.86 0.0K
10:41 4,402.63 4,403.28 4,402.18 4,402.51 0.0K
10:42 4,402.34 4,402.91 4,402.14 4,402.86 0.0K
10:43 4,403.06 4,403.06 4,402.06 4,402.06 0.0K
10:44 4,401.25 4,401.84 4,401.25 4,401.84 0.0K
10:45 4,402.15 4,402.67 4,401.88 4,401.88 0.0K
10:46 4,401.84 4,401.84 4,400.67 4,401.17 0.0K
10:47 4,400.72 4,400.72 4,400.48 4,400.69 0.0K
10:48 4,401.09 4,401.45 4,401.05 4,401.33 0.0K
10:49 4,400.81 4,400.81 4,399.32 4,399.77 0.0K
10:50 4,400.07 4,400.66 4,400.07 4,400.19 0.0K
10:51 4,400.24 4,400.71 4,400.22 4,400.71 0.0K
10:52 4,400.55 4,400.55 4,400.25 4,400.25 0.0K
10:53 4,400.74 4,400.74 4,400.38 4,400.44 0.0K
10:54 4,400.63 4,401.28 4,400.63 4,401.28 0.0K
10:55 4,401.27 4,401.48 4,401.21 4,401.21 0.0K
10:56 4,401.67 4,401.82 4,401.64 4,401.64 0.0K
10:57 4,401.52 4,401.72 4,401.52 4,401.72 0.0K
10:58 4,401.42 4,401.94 4,401.42 4,401.93 0.0K
10:59 4,401.96 4,402.27 4,401.93 4,402.27 0.0K
11:00 4,402.16 4,402.16 4,400.56 4,400.56 0.0K
11:01 4,400.46 4,401.15 4,400.46 4,401.11 0.0K
11:02 4,401.10 4,401.16 4,400.79 4,400.79 0.0K
11:03 4,400.99 4,401.08 4,400.04 4,400.04 0.0K
11:04 4,399.75 4,400.28 4,399.75 4,400.25 0.0K
11:05 4,399.80 4,399.80 4,398.89 4,399.09 0.0K
11:06 4,399.79 4,399.86 4,399.35 4,399.36 0.0K
11:07 4,398.55 4,398.55 4,397.32 4,397.32 0.0K
11:08 4,397.54 4,397.75 4,397.39 4,397.39 0.0K
11:09 4,397.45 4,398.32 4,397.45 4,397.65 0.0K
11:10 4,397.76 4,398.66 4,397.69 4,398.66 0.0K
11:11 4,398.88 4,398.88 4,396.79 4,396.79 0.0K
11:12 4,396.49 4,396.49 4,394.66 4,394.66 0.0K
11:13 4,394.92 4,394.92 4,394.30 4,394.58 0.0K
11:14 4,394.90 4,395.16 4,394.82 4,394.82 0.0K
11:15 4,394.79 4,394.79 4,394.36 4,394.36 0.0K
11:16 4,394.30 4,394.55 4,394.30 4,394.55 0.0K
11:17 4,394.62 4,394.62 4,394.34 4,394.39 0.0K
11:18 4,394.54 4,394.98 4,394.54 4,394.98 0.0K
11:19 4,394.98 4,394.98 4,394.48 4,394.53 0.0K
11:20 4,394.56 4,395.44 4,394.56 4,395.44 0.0K
11:21 4,395.27 4,395.27 4,394.82 4,394.82 0.0K
11:22 4,394.62 4,394.83 4,393.04 4,393.04 0.0K
11:23 4,392.40 4,393.94 4,392.40 4,393.94 0.0K
11:24 4,393.89 4,393.89 4,393.25 4,393.42 0.0K
11:25 4,393.09 4,393.16 4,391.98 4,391.98 0.0K
11:26 4,391.89 4,392.01 4,391.60 4,391.71 0.0K
11:27 4,392.29 4,392.29 4,391.35 4,391.35 0.0K
11:28 4,391.14 4,392.36 4,391.14 4,392.36 0.0K
11:29 4,392.64 4,392.76 4,392.42 4,392.76 0.0K
11:30 4,392.77 4,394.23 4,392.77 4,394.04 0.0K
11:31 4,393.74 4,394.09 4,393.74 4,394.09 0.0K
11:32 4,394.45 4,394.45 4,394.23 4,394.39 0.0K
11:33 4,394.38 4,394.64 4,394.24 4,394.24 0.0K
11:34 4,394.44 4,395.13 4,394.36 4,395.13 0.0K
11:35 4,394.95 4,394.95 4,394.67 4,394.69 0.0K
11:36 4,394.75 4,395.55 4,394.75 4,395.55 0.0K
11:37 4,395.87 4,396.57 4,395.87 4,396.57 0.0K
11:38 4,396.57 4,396.79 4,396.57 4,396.74 0.0K
11:39 4,397.02 4,397.03 4,396.71 4,396.71 0.0K
11:40 4,396.83 4,397.89 4,396.83 4,397.88 0.0K
11:41 4,397.53 4,397.53 4,396.90 4,397.21 0.0K
11:42 4,397.21 4,398.01 4,397.21 4,398.01 0.0K
11:43 4,398.34 4,399.20 4,398.34 4,399.20 0.0K
11:44 4,399.23 4,399.93 4,399.23 4,399.93 0.0K
11:45 4,400.38 4,400.49 4,400.19 4,400.31 0.0K
11:46 4,400.33 4,400.58 4,399.94 4,400.02 0.0K
11:47 4,400.06 4,400.06 4,399.56 4,399.64 0.0K
11:48 4,399.39 4,399.62 4,399.39 4,399.62 0.0K
11:49 4,400.26 4,400.58 4,400.23 4,400.23 0.0K
11:50 4,400.31 4,400.56 4,400.31 4,400.56 0.0K
11:51 4,400.56 4,400.90 4,400.39 4,400.90 0.0K
11:52 4,400.99 4,401.32 4,400.81 4,401.32 0.0K
11:53 4,401.29 4,402.38 4,401.16 4,402.38 0.0K
11:54 4,402.01 4,403.65 4,402.01 4,403.65 0.0K
11:55 4,403.52 4,404.19 4,403.52 4,403.88 0.0K
11:56 4,403.88 4,404.36 4,403.76 4,404.36 0.0K
11:57 4,405.64 4,405.71 4,405.29 4,405.29 0.0K
11:58 4,405.16 4,407.03 4,405.16 4,407.03 0.0K
11:59 4,407.31 4,407.31 4,406.99 4,407.22 0.0K
12:00 4,407.47 4,407.47 4,406.83 4,406.83 0.0K
12:01 4,407.98 4,408.37 4,407.98 4,408.37 0.0K
12:02 4,408.36 4,408.46 4,408.14 4,408.33 0.0K
12:03 4,408.09 4,408.09 4,407.68 4,407.68 0.0K
12:04 4,407.67 4,407.67 4,406.94 4,406.94 0.0K
12:05 4,407.37 4,407.37 4,407.14 4,407.22 0.0K
12:06 4,407.35 4,407.94 4,407.35 4,407.79 0.0K
12:07 4,407.73 4,407.75 4,406.74 4,406.74 0.0K
12:08 4,406.24 4,406.72 4,406.24 4,406.72 0.0K
12:09 4,406.92 4,407.00 4,406.71 4,406.89 0.0K
12:10 4,407.01 4,407.23 4,406.85 4,407.23 0.0K
12:11 4,407.08 4,407.08 4,406.42 4,406.42 0.0K
12:12 4,406.40 4,406.62 4,406.26 4,406.62 0.0K
12:13 4,406.83 4,406.87 4,406.64 4,406.64 0.0K
12:14 4,408.68 4,409.15 4,408.49 4,409.08 0.0K
12:15 4,408.85 4,409.13 4,408.85 4,409.09 0.0K
12:16 4,409.12 4,409.39 4,409.12 4,409.39 0.0K
12:17 4,409.09 4,409.69 4,408.91 4,408.91 0.0K
12:18 4,409.00 4,409.00 4,408.20 4,408.74 0.0K
12:19 4,408.71 4,408.92 4,408.49 4,408.73 0.0K
12:20 4,408.62 4,408.86 4,408.44 4,408.86 0.0K
12:21 4,409.31 4,409.31 4,408.59 4,408.75 0.0K
12:22 4,408.91 4,409.76 4,408.91 4,409.76 0.0K
12:23 4,409.44 4,409.62 4,409.38 4,409.62 0.0K
12:24 4,409.38 4,409.38 4,409.32 4,409.32 0.0K
12:25 4,409.24 4,409.59 4,409.10 4,409.59 0.0K
12:26 4,409.67 4,409.67 4,409.14 4,409.14 0.0K
12:27 4,409.04 4,409.04 4,408.62 4,408.62 0.0K
12:28 4,408.90 4,409.15 4,408.82 4,408.82 0.0K
12:29 4,409.04 4,409.17 4,409.00 4,409.00 0.0K
12:30 4,409.23 4,409.23 4,408.26 4,408.96 0.0K
12:31 4,408.90 4,408.96 4,408.82 4,408.91 0.0K
12:32 4,408.91 4,408.91 4,408.12 4,408.12 0.0K
12:33 4,407.28 4,407.76 4,407.28 4,407.56 0.0K
12:34 4,407.67 4,408.31 4,407.67 4,408.31 0.0K
12:35 4,408.14 4,408.14 4,407.93 4,407.93 0.0K
12:36 4,408.25 4,408.39 4,408.25 4,408.32 0.0K
12:37 4,408.37 4,408.45 4,407.79 4,407.79 0.0K
12:38 4,407.21 4,407.60 4,407.21 4,407.45 0.0K
12:39 4,407.35 4,407.35 4,407.21 4,407.30 0.0K
12:40 4,407.42 4,407.42 4,407.28 4,407.35 0.0K
12:41 4,407.38 4,407.40 4,407.09 4,407.09 0.0K
12:42 4,406.96 4,406.96 4,406.15 4,406.15 0.0K
12:43 4,405.98 4,406.07 4,405.83 4,405.84 0.0K
12:44 4,405.79 4,406.06 4,405.79 4,406.06 0.0K
12:45 4,406.10 4,406.41 4,406.05 4,406.41 0.0K
12:46 4,406.83 4,407.74 4,406.83 4,407.74 0.0K
12:47 4,407.84 4,408.27 4,407.84 4,408.27 0.0K
12:48 4,408.40 4,409.71 4,408.40 4,409.71 0.0K
12:49 4,409.62 4,409.63 4,409.29 4,409.29 0.0K
12:50 4,409.14 4,409.38 4,409.04 4,409.38 0.0K
12:51 4,409.46 4,410.00 4,409.46 4,409.96 0.0K
12:52 4,409.75 4,410.03 4,409.75 4,410.01 0.0K
12:53 4,409.87 4,409.90 4,409.76 4,409.90 0.0K
12:54 4,409.78 4,410.67 4,409.78 4,410.67 0.0K
12:55 4,410.70 4,410.73 4,410.61 4,410.64 0.0K
12:56 4,410.64 4,410.79 4,410.62 4,410.79 0.0K
12:57 4,410.92 4,410.92 4,410.74 4,410.77 0.0K
12:58 4,410.99 4,411.44 4,410.99 4,411.44 0.0K
12:59 4,411.81 4,412.09 4,411.81 4,411.82 0.0K
13:00 4,411.80 4,412.16 4,411.80 4,412.16 0.0K
13:01 4,412.09 4,412.09 4,411.47 4,411.47 0.0K
13:02 4,411.48 4,411.59 4,411.03 4,411.31 0.0K
13:03 4,411.16 4,411.16 4,410.22 4,410.22 0.0K
13:04 4,409.41 4,410.17 4,409.41 4,410.05 0.0K
13:05 4,410.10 4,410.52 4,410.10 4,410.52 0.0K
13:06 4,410.63 4,410.63 4,410.18 4,410.18 0.0K
13:07 4,410.22 4,410.27 4,408.95 4,408.95 0.0K
13:08 4,408.90 4,409.08 4,408.90 4,408.90 0.0K
13:09 4,409.05 4,409.32 4,409.05 4,409.32 0.0K
13:10 4,409.25 4,409.25 4,408.71 4,408.71 0.0K
13:11 4,408.89 4,408.89 4,408.78 4,408.78 0.0K
13:12 4,408.84 4,409.03 4,408.84 4,409.03 0.0K
13:13 4,409.00 4,409.30 4,409.00 4,409.30 0.0K
13:14 4,409.11 4,409.11 4,408.84 4,409.11 0.0K
13:15 4,409.63 4,409.64 4,409.34 4,409.34 0.0K
13:16 4,409.26 4,409.43 4,409.26 4,409.43 0.0K
13:17 4,409.33 4,409.40 4,408.54 4,408.54 0.0K
13:18 4,408.61 4,408.75 4,408.61 4,408.69 0.0K
13:19 4,408.64 4,408.64 4,408.25 4,408.25 0.0K
13:20 4,408.23 4,408.63 4,408.23 4,408.52 0.0K
13:21 4,408.66 4,408.66 4,407.87 4,407.88 0.0K
13:22 4,408.22 4,408.22 4,407.97 4,408.07 0.0K
13:23 4,408.04 4,408.04 4,407.59 4,407.59 0.0K
13:24 4,407.79 4,408.07 4,407.79 4,408.07 0.0K
13:25 4,408.24 4,408.41 4,408.00 4,408.00 0.0K
13:26 4,408.06 4,408.16 4,408.06 4,408.15 0.0K
13:27 4,408.07 4,408.15 4,407.90 4,407.90 0.0K
13:28 4,406.65 4,407.42 4,406.43 4,407.42 0.0K
13:29 4,407.47 4,407.56 4,407.38 4,407.38 0.0K
13:30 4,407.59 4,407.70 4,407.33 4,407.70 0.0K
13:31 4,408.05 4,408.05 4,407.29 4,407.29 0.0K
13:32 4,407.32 4,407.46 4,407.32 4,407.45 0.0K
13:33 4,407.92 4,408.08 4,407.88 4,408.06 0.0K
13:34 4,408.17 4,408.17 4,407.67 4,407.67 0.0K
13:35 4,407.94 4,407.94 4,407.69 4,407.69 0.0K
13:36 4,407.54 4,407.81 4,407.54 4,407.81 0.0K
13:37 4,407.75 4,407.87 4,407.75 4,407.76 0.0K
13:38 4,407.73 4,407.85 4,407.72 4,407.85 0.0K
13:39 4,408.04 4,408.08 4,407.89 4,407.89 0.0K
13:40 4,407.80 4,407.82 4,407.74 4,407.74 0.0K
13:41 4,407.63 4,407.63 4,407.16 4,407.16 0.0K
13:42 4,406.95 4,406.98 4,406.80 4,406.80 0.0K
13:43 4,406.53 4,406.53 4,405.79 4,405.81 0.0K
13:44 4,405.65 4,405.71 4,405.26 4,405.26 0.0K
13:45 4,404.97 4,405.42 4,404.97 4,405.42 0.0K
13:46 4,405.40 4,405.69 4,405.40 4,405.51 0.0K
13:47 4,405.49 4,405.60 4,405.45 4,405.45 0.0K
13:48 4,405.66 4,405.82 4,405.66 4,405.74 0.0K
13:49 4,405.81 4,405.97 4,405.46 4,405.46 0.0K
13:50 4,405.60 4,405.63 4,405.53 4,405.63 0.0K
13:51 4,405.68 4,406.07 4,405.68 4,406.07 0.0K
13:52 4,405.97 4,406.58 4,405.97 4,406.56 0.0K
13:53 4,406.75 4,406.88 4,406.66 4,406.88 0.0K
13:54 4,406.83 4,406.83 4,406.38 4,406.38 0.0K
13:55 4,406.34 4,406.36 4,406.23 4,406.23 0.0K
13:56 4,406.44 4,406.51 4,406.32 4,406.40 0.0K
13:57 4,406.51 4,406.51 4,406.00 4,406.00 0.0K
13:58 4,406.01 4,406.01 4,405.77 4,405.82 0.0K
13:59 4,405.78 4,406.05 4,405.78 4,405.93 0.0K
14:00 4,405.94 4,405.94 4,405.44 4,405.63 0.0K
14:01 4,405.66 4,405.67 4,405.53 4,405.54 0.0K
14:02 4,405.35 4,405.39 4,405.02 4,405.02 0.0K
14:03 4,404.90 4,405.05 4,404.90 4,405.05 0.0K
14:04 4,405.35 4,405.35 4,404.29 4,404.29 0.0K
14:05 4,404.03 4,404.03 4,403.16 4,403.16 0.0K
14:06 4,403.18 4,403.18 4,402.96 4,402.96 0.0K
14:07 4,402.80 4,403.64 4,402.80 4,403.64 0.0K
14:08 4,403.66 4,403.74 4,403.54 4,403.74 0.0K
14:09 4,403.72 4,404.13 4,403.72 4,404.13 0.0K
14:10 4,404.16 4,404.16 4,403.85 4,403.85 0.0K
14:11 4,403.82 4,403.82 4,403.66 4,403.77 0.0K
14:12 4,403.78 4,403.78 4,403.21 4,403.21 0.0K
14:13 4,403.12 4,403.12 4,402.72 4,403.01 0.0K
14:14 4,403.10 4,403.14 4,403.03 4,403.07 0.0K
14:15 4,403.04 4,403.04 4,402.70 4,402.95 0.0K
14:16 4,403.01 4,403.05 4,403.01 4,403.05 0.0K
14:17 4,403.05 4,403.07 4,402.98 4,403.07 0.0K
14:18 4,403.13 4,403.20 4,403.01 4,403.05 0.0K
14:19 4,402.92 4,403.14 4,402.92 4,403.11 0.0K
14:20 4,403.09 4,403.09 4,402.93 4,403.07 0.0K
14:21 4,403.20 4,403.40 4,403.20 4,403.40 0.0K
14:22 4,403.39 4,403.87 4,403.39 4,403.87 0.0K
14:23 4,404.16 4,404.43 4,404.16 4,404.43 0.0K
14:24 4,404.45 4,405.05 4,404.45 4,404.89 0.0K
14:25 4,404.68 4,404.68 4,404.20 4,404.20 0.0K
14:26 4,403.97 4,403.97 4,403.58 4,403.92 0.0K
14:27 4,404.15 4,404.90 4,404.15 4,404.81 0.0K
14:28 4,404.74 4,405.04 4,404.74 4,405.04 0.0K
14:29 4,404.95 4,405.33 4,404.95 4,405.13 0.0K
14:30 4,404.79 4,404.90 4,404.70 4,404.70 0.0K
14:31 4,404.74 4,404.94 4,404.65 4,404.94 0.0K
14:32 4,404.92 4,405.14 4,404.92 4,405.14 0.0K
14:33 4,405.23 4,405.69 4,405.23 4,405.69 0.0K
14:34 4,405.90 4,406.26 4,405.89 4,406.26 0.0K
14:35 4,406.18 4,406.24 4,406.16 4,406.19 0.0K
14:36 4,406.24 4,406.38 4,406.21 4,406.38 0.0K
14:37 4,406.45 4,406.81 4,406.45 4,406.71 0.0K
14:38 4,406.73 4,406.86 4,406.73 4,406.86 0.0K
14:39 4,406.88 4,406.94 4,406.85 4,406.89 0.0K
14:40 4,406.72 4,406.93 4,406.72 4,406.93 0.0K
14:41 4,406.93 4,407.23 4,406.93 4,407.08 0.0K
14:42 4,407.01 4,407.01 4,406.89 4,406.94 0.0K
14:43 4,406.94 4,407.05 4,406.78 4,407.05 0.0K
14:44 4,407.12 4,407.15 4,407.04 4,407.04 0.0K
14:45 4,407.01 4,407.05 4,406.90 4,407.05 0.0K
14:46 4,407.07 4,407.81 4,407.07 4,407.65 0.0K
14:47 4,407.79 4,408.46 4,407.79 4,408.46 0.0K
14:48 4,408.33 4,408.55 4,408.33 4,408.55 0.0K
14:49 4,408.67 4,409.88 4,408.67 4,409.88 0.0K
14:50 4,409.93 4,409.93 4,409.25 4,409.25 0.0K
14:51 4,409.12 4,409.12 4,408.65 4,408.81 0.0K
14:52 4,408.94 4,409.04 4,408.85 4,409.04 0.0K
14:53 4,408.96 4,409.27 4,408.95 4,409.27 0.0K
14:54 4,409.37 4,409.38 4,409.26 4,409.27 0.0K
14:55 4,409.33 4,409.54 4,409.16 4,409.54 0.0K
14:56 4,409.51 4,409.64 4,409.51 4,409.64 0.0K
14:57 4,409.51 4,409.55 4,409.35 4,409.35 0.0K
14:58 4,409.32 4,409.32 4,408.78 4,408.78 0.0K
14:59 4,408.83 4,408.83 4,408.35 4,408.35 0.0K
15:00 4,408.64 4,409.15 4,408.64 4,409.02 0.0K
15:01 4,409.21 4,409.41 4,409.17 4,409.41 0.0K
15:02 4,409.40 4,409.40 4,409.25 4,409.25 0.0K
15:03 4,409.25 4,409.25 4,409.07 4,409.07 0.0K
15:04 4,408.63 4,408.71 4,408.44 4,408.71 0.0K
15:05 4,408.87 4,409.09 4,408.87 4,409.09 0.0K
15:06 4,409.13 4,409.13 4,408.52 4,408.52 0.0K
15:07 4,408.52 4,408.65 4,408.52 4,408.65 0.0K
15:08 4,408.61 4,408.74 4,408.59 4,408.69 0.0K
15:09 4,408.82 4,409.14 4,408.77 4,408.85 0.0K
15:10 4,408.79 4,409.16 4,408.73 4,409.10 0.0K
15:11 4,409.04 4,409.31 4,409.04 4,409.31 0.0K
15:12 4,409.38 4,409.61 4,409.38 4,409.44 0.0K
15:13 4,409.36 4,409.36 4,408.38 4,408.38 0.0K
15:14 4,408.73 4,408.87 4,408.73 4,408.84 0.0K
15:15 4,408.62 4,408.62 4,408.29 4,408.29 0.0K
15:16 4,408.03 4,408.14 4,407.94 4,407.94 0.0K
15:17 4,408.06 4,408.18 4,408.06 4,408.07 0.0K
15:18 4,408.10 4,408.32 4,408.10 4,408.14 0.0K
15:19 4,408.22 4,408.22 4,407.90 4,408.09 0.0K
15:20 4,408.11 4,408.19 4,408.10 4,408.19 0.0K
15:21 4,408.09 4,408.17 4,407.97 4,408.17 0.0K
15:22 4,407.95 4,407.95 4,407.88 4,407.93 0.0K
15:23 4,408.11 4,408.35 4,408.11 4,408.33 0.0K
15:24 4,408.18 4,408.18 4,408.03 4,408.18 0.0K
15:25 4,408.01 4,408.01 4,407.67 4,407.85 0.0K
15:26 4,407.92 4,408.31 4,407.89 4,408.31 0.0K
15:27 4,408.16 4,408.43 4,408.16 4,408.43 0.0K
15:28 4,408.28 4,408.28 4,407.93 4,407.93 0.0K
15:29 4,407.79 4,407.79 4,406.92 4,406.92 0.0K
15:30 4,406.71 4,407.16 4,406.71 4,407.16 0.0K
15:31 4,407.14 4,407.14 4,406.63 4,406.63 0.0K
15:32 4,406.65 4,406.65 4,406.28 4,406.28 0.0K
15:33 4,406.20 4,406.89 4,406.20 4,406.89 0.0K
15:34 4,406.91 4,407.28 4,406.81 4,407.28 0.0K
15:35 4,407.34 4,407.35 4,407.27 4,407.28 0.0K
15:36 4,407.46 4,407.46 4,407.08 4,407.08 0.0K
15:37 4,407.02 4,407.13 4,406.94 4,406.94 0.0K
15:38 4,406.71 4,406.71 4,406.55 4,406.55 0.0K
15:39 4,406.58 4,406.58 4,405.88 4,405.90 0.0K
15:40 4,406.03 4,406.42 4,406.03 4,406.42 0.0K
15:41 4,406.46 4,406.53 4,405.93 4,405.93 0.0K
15:42 4,405.64 4,406.02 4,405.64 4,405.72 0.0K
15:43 4,405.52 4,405.52 4,404.67 4,404.87 0.0K
15:44 4,404.64 4,404.64 4,404.02 4,404.02 0.0K
15:45 4,404.18 4,404.79 4,404.07 4,404.79 0.0K
15:46 4,404.49 4,404.57 4,404.37 4,404.37 0.0K
15:47 4,404.38 4,404.38 4,404.07 4,404.19 0.0K
15:48 4,404.29 4,404.55 4,404.17 4,404.55 0.0K
15:49 4,404.45 4,404.76 4,404.45 4,404.66 0.0K
15:50 4,404.40 4,406.07 4,404.40 4,405.01 0.0K
15:51 4,404.66 4,404.85 4,404.20 4,404.50 0.0K
15:52 4,404.47 4,404.47 4,404.00 4,404.08 0.0K
15:53 4,404.21 4,404.21 4,403.58 4,403.58 0.0K
15:54 4,403.93 4,405.24 4,403.93 4,405.24 0.0K
15:55 4,404.99 4,406.82 4,404.99 4,406.78 0.0K
15:56 4,406.84 4,406.84 4,406.11 4,406.11 0.0K
15:57 4,406.16 4,406.50 4,405.75 4,406.50 0.0K
15:58 4,406.72 4,406.72 4,406.60 4,406.64 0.0K
15:59 4,406.99 4,406.99 4,406.02 4,406.58 0.0K
16:00 4,406.78 4,407.13 4,406.78 4,407.13 0.0K
16:01 4,406.94 4,407.12 4,406.94 4,407.12 0.0K
16:02 4,407.12 4,407.12 4,407.11 4,407.12 0.0K
16:03 4,407.12 4,407.15 4,407.05 4,407.15 0.0K
16:04 4,407.00 4,407.01 4,407.00 4,407.01 0.0K
16:05 4,407.01 4,407.10 4,406.88 4,407.10 0.0K
16:06 4,407.10 4,407.10 4,407.06 4,407.08 0.0K
16:07 4,407.06 4,407.19 4,407.06 4,407.13 0.0K
16:08 4,407.15 4,407.15 4,407.05 4,407.05 0.0K
16:09 4,406.99 4,407.18 4,406.99 4,407.08 0.0K
16:10 4,407.14 4,407.21 4,407.10 4,407.10 0.0K
16:11 4,407.17 4,407.17 4,407.03 4,407.03 0.0K
16:12 4,407.14 4,407.15 4,407.02 4,407.15 0.0K
16:13 4,407.05 4,407.15 4,407.04 4,407.15 0.0K
16:14 4,407.12 4,407.12 4,407.01 4,407.01 0.0K
16:15 4,407.06 4,407.06 4,407.06 4,407.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし